Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 24.99 | 24.99 | 24.99 | 7.8K |
| 09:40 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 09:44 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 09:50 | 24.98 | 24.98 | 24.98 | 24.98 | 1.0K |
| 09:58 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 10:03 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 10:10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:12 | 24.99 | 24.99 | 24.99 | 24.99 | 1.7K |
| 10:14 | 24.99 | 24.99 | 24.99 | 24.99 | 10.1K |
| 10:19 | 24.99 | 24.99 | 24.99 | 24.99 | 3.5K |
| 10:24 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 10:26 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:27 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 10:29 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 10:30 | 24.99 | 24.99 | 24.99 | 24.99 | 18.1K |
| 10:31 | 24.99 | 25.00 | 24.99 | 24.99 | 14.4K |
| 10:32 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 10:39 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:43 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 10:44 | 24.99 | 25.00 | 24.99 | 25.00 | 0.7K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 10:48 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 10:51 | 25.00 | 25.00 | 24.99 | 24.99 | 2.6K |
| 10:56 | 24.99 | 24.99 | 24.99 | 24.99 | 8.0K |
| 10:57 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:04 | 24.99 | 24.99 | 24.99 | 24.99 | 1.6K |
| 11:05 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 11:07 | 25.00 | 25.00 | 24.99 | 25.00 | 3.3K |
| 11:08 | 24.99 | 25.00 | 24.99 | 25.00 | 0.3K |
| 11:11 | 25.00 | 25.00 | 25.00 | 25.00 | 3.6K |
| 11:12 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 11:16 | 24.99 | 25.00 | 24.99 | 25.00 | 1.1K |
| 11:18 | 25.00 | 25.00 | 24.99 | 24.99 | 3.2K |
| 11:22 | 24.99 | 24.99 | 24.99 | 24.99 | 2.0K |
| 11:23 | 24.99 | 24.99 | 24.99 | 24.99 | 112.5K |
| 11:24 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 11:29 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:31 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 11:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 11:34 | 24.99 | 24.99 | 24.99 | 24.99 | 2.1K |
| 11:35 | 25.00 | 25.00 | 24.99 | 24.99 | 2.8K |
| 11:36 | 25.00 | 25.00 | 24.99 | 24.99 | 0.2K |
| 11:41 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 11:42 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:44 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 11:46 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 11:48 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 11:53 | 25.00 | 25.00 | 24.99 | 24.99 | 1.6K |
| 11:54 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 11:55 | 25.00 | 25.00 | 24.99 | 24.99 | 0.2K |
| 11:57 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 12:02 | 25.00 | 25.00 | 25.00 | 25.00 | 155.9K |
| 12:04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 12:07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:08 | 25.00 | 25.00 | 24.99 | 25.00 | 8.3K |
| 12:09 | 25.00 | 25.00 | 24.99 | 24.99 | 8.7K |
| 12:10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 12:13 | 25.00 | 25.00 | 24.99 | 24.99 | 27.3K |
| 12:14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:23 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 12:27 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 12:28 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 12:32 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:33 | 24.99 | 25.00 | 24.99 | 24.99 | 6.7K |
| 12:34 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 12:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 12:57 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 12:59 | 24.99 | 25.00 | 24.99 | 25.00 | 0.2K |
| 13:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:11 | 25.00 | 25.00 | 24.99 | 24.99 | 0.7K |
| 13:16 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 13:17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:19 | 24.99 | 25.00 | 24.99 | 25.00 | 1.2K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 13:21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:24 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 13:26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:34 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:44 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 13:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:48 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:51 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:57 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 14:00 | 25.00 | 25.00 | 24.99 | 24.99 | 0.4K |
| 14:03 | 24.99 | 25.00 | 24.99 | 25.00 | 4.7K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 14:06 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 14:07 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 14:14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:15 | 25.00 | 25.00 | 25.00 | 24.99 | 0.5K |
| 14:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:26 | 25.00 | 25.00 | 24.99 | 24.99 | 0.6K |
| 14:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:37 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 14:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:41 | 24.99 | 25.00 | 24.99 | 25.00 | 16.3K |
| 14:42 | 25.00 | 25.00 | 24.99 | 24.99 | 0.5K |
| 14:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:45 | 24.99 | 25.00 | 24.99 | 25.00 | 1.4K |
| 14:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:49 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 14:51 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 14:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:01 | 25.00 | 25.00 | 24.99 | 25.00 | 1.6K |
| 15:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 15:11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 15:17 | 24.99 | 25.00 | 24.99 | 24.99 | 1.7K |
| 15:19 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:22 | 24.99 | 25.00 | 24.99 | 25.00 | 2.0K |
| 15:23 | 25.00 | 25.00 | 25.00 | 24.99 | 0.4K |
| 15:25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:32 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 15:34 | 25.00 | 25.00 | 24.99 | 24.99 | 0.7K |
| 15:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 15:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 15:39 | 24.99 | 25.00 | 24.99 | 25.00 | 0.8K |
| 15:41 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 15:43 | 24.99 | 25.00 | 24.99 | 25.00 | 0.4K |
| 15:44 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:48 | 25.00 | 25.01 | 25.00 | 25.01 | 171.3K |
| 15:49 | 25.00 | 25.01 | 25.00 | 25.00 | 13.2K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 6.5K |
| 15:51 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 15:54 | 25.01 | 25.01 | 25.00 | 25.00 | 1.3K |
| 15:58 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:59 | 25.00 | 25.00 | 24.99 | 24.99 | 8.0K |