Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.02 | 25.01 | 25.01 | 8.0K |
| 09:35 | 25.02 | 25.02 | 25.02 | 25.02 | 11.8K |
| 09:44 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 09:54 | 25.02 | 25.02 | 25.02 | 25.02 | 4.4K |
| 09:57 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 09:59 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 10:04 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 10:06 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 10:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 10:21 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 10:31 | 25.02 | 25.02 | 25.02 | 25.02 | 8.4K |
| 10:32 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 10:35 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 10:39 | 25.02 | 25.02 | 25.02 | 25.01 | 0.5K |
| 10:42 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 10:46 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 10:49 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 10:50 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 10:55 | 25.02 | 25.02 | 25.02 | 25.01 | 0.8K |
| 10:57 | 25.01 | 25.01 | 25.01 | 25.01 | 735.1K |
| 10:58 | 25.01 | 25.02 | 25.01 | 25.02 | 2.3K |
| 11:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 11:01 | 25.01 | 25.02 | 25.01 | 25.02 | 0.6K |
| 11:10 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 11:14 | 25.02 | 25.02 | 25.02 | 25.02 | 1.6K |
| 11:17 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 11:20 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 11:24 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 11:28 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 11:30 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 11:31 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 11:32 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 11:34 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 11:39 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 11:41 | 25.02 | 25.02 | 25.01 | 25.01 | 2.1K |
| 11:42 | 25.02 | 25.02 | 25.02 | 25.02 | 1.8K |
| 11:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 11:45 | 25.02 | 25.02 | 25.02 | 25.02 | 3.0K |
| 11:46 | 25.01 | 25.02 | 25.01 | 25.02 | 0.4K |
| 11:50 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 11:52 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 11:55 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 12:01 | 25.02 | 25.02 | 25.02 | 25.02 | 4.5K |
| 12:07 | 25.02 | 25.02 | 25.02 | 25.02 | 30.1K |
| 12:09 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 12:11 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 12:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 12:21 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:23 | 25.02 | 25.02 | 25.02 | 25.02 | 1.4K |
| 12:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:31 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 12:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 12:37 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 12:41 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 12:44 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 12:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:10 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:12 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:16 | 25.02 | 25.02 | 25.02 | 25.02 | 1.3K |
| 13:18 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:19 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 13:21 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 13:24 | 25.01 | 25.01 | 25.01 | 25.01 | 1.8K |
| 13:26 | 25.02 | 25.02 | 25.02 | 25.02 | 2.7K |
| 13:28 | 25.02 | 25.02 | 25.01 | 25.01 | 0.8K |
| 13:30 | 25.01 | 25.01 | 25.01 | 25.01 | 1.4K |
| 13:33 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:39 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 13:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 13:41 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 13:42 | 25.02 | 25.02 | 25.01 | 25.01 | 1.1K |
| 13:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:45 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 13:46 | 25.02 | 25.02 | 25.02 | 25.02 | 3.2K |
| 13:50 | 25.01 | 25.01 | 25.01 | 25.01 | 3.1K |
| 13:52 | 25.01 | 25.02 | 25.01 | 25.02 | 3.4K |
| 13:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 13:55 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:05 | 25.01 | 25.02 | 25.01 | 25.02 | 0.7K |
| 14:06 | 25.01 | 25.01 | 25.01 | 25.02 | 1.0K |
| 14:07 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 14:09 | 25.02 | 25.02 | 25.02 | 25.02 | 5.0K |
| 14:10 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 14:11 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:17 | 25.02 | 25.02 | 25.02 | 25.02 | 1.1K |
| 14:21 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:24 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:26 | 25.02 | 25.02 | 25.02 | 25.02 | 4.2K |
| 14:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 14:37 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 14:38 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 14:39 | 25.02 | 25.02 | 25.02 | 25.02 | 1.2K |
| 14:42 | 25.02 | 25.02 | 25.02 | 25.02 | 0.6K |
| 14:51 | 25.02 | 25.02 | 25.02 | 25.02 | 4.5K |
| 14:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:54 | 25.02 | 25.02 | 25.02 | 25.01 | 0.4K |
| 14:57 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 14:59 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 15:08 | 25.01 | 25.01 | 25.01 | 25.01 | 4.0K |
| 15:24 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 15:25 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 15:27 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 15:28 | 25.02 | 25.02 | 25.02 | 25.02 | 2.1K |
| 15:29 | 25.02 | 25.02 | 25.02 | 25.02 | 1.3K |
| 15:32 | 25.02 | 25.02 | 25.02 | 25.02 | 2.1K |
| 15:34 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 15:39 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 2.3K |
| 15:44 | 25.01 | 25.01 | 25.01 | 25.01 | 1.3K |
| 15:46 | 25.02 | 25.02 | 25.02 | 25.02 | 21.6K |
| 15:47 | 25.02 | 25.02 | 25.02 | 25.02 | 2.2K |
| 15:52 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 15:53 | 25.02 | 25.02 | 25.02 | 25.02 | 8.1K |
| 15:55 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 15:59 | 25.02 | 25.02 | 25.02 | 25.02 | 2.8K |