Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 43.9K |
| 09:31 | 24.99 | 24.99 | 24.99 | 24.99 | 7.6K |
| 09:33 | 24.99 | 24.99 | 24.99 | 24.99 | 2.8K |
| 09:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:42 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 09:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:44 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 09:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 09:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:48 | 25.00 | 25.00 | 24.99 | 24.99 | 0.6K |
| 09:49 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 09:52 | 24.99 | 25.00 | 24.99 | 25.00 | 0.4K |
| 09:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:56 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:57 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 09:59 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 10:01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 10:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 10:06 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 10:09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 10:10 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 10:20 | 24.99 | 25.00 | 24.99 | 25.00 | 1.7K |
| 10:21 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 10:26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 10:32 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 10:39 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 4.4K |
| 10:49 | 25.00 | 25.00 | 25.00 | 25.00 | 4.3K |
| 10:54 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 10:55 | 24.99 | 25.00 | 24.99 | 25.00 | 2.1K |
| 10:59 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 11:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:03 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:12 | 25.00 | 25.00 | 24.99 | 25.00 | 0.6K |
| 11:16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 11:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:32 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 11:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:36 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 11:48 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 11:51 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 11:52 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 11:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 11:56 | 25.00 | 25.00 | 24.99 | 24.99 | 4.9K |
| 12:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:11 | 24.99 | 24.99 | 24.99 | 24.99 | 1.1K |
| 12:12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 12:18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:19 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:21 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 12:22 | 24.99 | 24.99 | 24.99 | 24.99 | 2.5K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 4.1K |
| 12:28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:32 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 12:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:42 | 25.00 | 25.00 | 25.00 | 25.00 | 5.6K |
| 12:46 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 12:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 12:51 | 25.00 | 25.00 | 25.00 | 25.00 | 11.6K |
| 12:53 | 25.00 | 25.00 | 25.00 | 25.00 | 3.0K |
| 12:54 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:57 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 12:58 | 25.00 | 25.00 | 25.00 | 25.00 | 3.9K |
| 13:00 | 25.00 | 25.00 | 24.99 | 25.00 | 3.3K |
| 13:09 | 25.00 | 25.00 | 25.00 | 25.00 | 4.3K |
| 13:13 | 24.99 | 25.00 | 24.99 | 25.00 | 1.5K |
| 13:14 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 13:23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 13:31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 13:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:51 | 24.99 | 25.00 | 24.99 | 24.99 | 4.3K |
| 13:52 | 25.00 | 25.00 | 24.99 | 25.00 | 14.1K |
| 13:53 | 25.00 | 25.00 | 24.99 | 24.99 | 17.4K |
| 13:54 | 24.99 | 24.99 | 24.99 | 24.99 | 9.4K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 13:56 | 25.00 | 25.00 | 24.99 | 24.99 | 9.4K |
| 13:57 | 24.99 | 25.00 | 24.99 | 24.99 | 9.9K |
| 13:58 | 24.99 | 25.00 | 24.99 | 25.00 | 3.7K |
| 13:59 | 24.99 | 25.00 | 24.99 | 24.99 | 6.4K |
| 14:00 | 25.00 | 25.00 | 24.99 | 24.99 | 6.3K |
| 14:01 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 14:02 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 14:03 | 25.00 | 25.00 | 24.99 | 24.99 | 4.9K |
| 14:04 | 24.99 | 24.99 | 24.99 | 24.99 | 8.8K |
| 14:05 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 14:06 | 24.99 | 24.99 | 24.99 | 24.99 | 3.1K |
| 14:07 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |
| 14:08 | 25.00 | 25.00 | 24.99 | 25.00 | 3.6K |
| 14:09 | 24.99 | 25.00 | 24.99 | 24.99 | 10.8K |
| 14:10 | 25.00 | 25.00 | 24.99 | 24.99 | 4.2K |
| 14:11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:12 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 14:13 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 14:14 | 25.00 | 25.00 | 24.99 | 25.00 | 5.6K |
| 14:15 | 25.00 | 25.00 | 24.99 | 24.99 | 1.7K |
| 14:16 | 24.99 | 24.99 | 24.99 | 24.99 | 7.9K |
| 14:17 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 14:18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:19 | 25.00 | 25.00 | 24.99 | 24.99 | 2.8K |
| 14:20 | 24.99 | 24.99 | 24.99 | 24.99 | 5.8K |
| 14:21 | 24.99 | 25.00 | 24.99 | 25.00 | 13.7K |
| 14:22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:23 | 24.99 | 24.99 | 24.99 | 24.99 | 12.8K |
| 14:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 14:27 | 25.00 | 25.00 | 25.00 | 25.00 | 5.7K |
| 14:28 | 25.00 | 25.00 | 25.00 | 25.00 | 3.7K |
| 14:29 | 25.00 | 25.00 | 25.00 | 25.00 | 4.4K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:33 | 24.99 | 24.99 | 24.99 | 24.99 | 4.0K |
| 14:34 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 14:37 | 24.99 | 25.00 | 24.99 | 25.00 | 6.5K |
| 14:39 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:47 | 24.99 | 25.00 | 24.99 | 25.00 | 1.6K |
| 14:52 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 14:53 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 14:54 | 24.99 | 25.00 | 24.99 | 25.00 | 2.5K |
| 14:58 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:59 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |
| 15:01 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 15:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:05 | 25.00 | 25.00 | 24.99 | 24.99 | 0.4K |
| 15:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:08 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 15:09 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 15:11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:16 | 25.00 | 25.00 | 24.99 | 24.99 | 1.6K |
| 15:17 | 25.00 | 25.00 | 24.99 | 24.99 | 0.8K |
| 15:18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 15:22 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 15:24 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 15:37 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 15:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 8.2K |
| 15:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 15:47 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 15:48 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:53 | 25.00 | 25.00 | 24.99 | 24.99 | 0.8K |
| 15:54 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 15:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 15:56 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:58 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 15:59 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |