Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 25.15 25.15 6.9K
09:35 25.15 25.15 25.15 25.15 0.5K
09:36 25.15 25.15 25.15 25.15 0.4K
09:38 25.15 25.15 25.15 25.15 1.2K
09:40 25.14 25.14 25.14 25.14 0.9K
09:45 25.15 25.15 25.15 25.15 1.1K
09:54 25.14 25.14 25.14 25.14 0.4K
10:13 25.15 25.15 25.15 25.15 2.9K
10:21 25.15 25.15 25.15 25.15 0.3K
10:28 25.15 25.15 25.15 25.15 1.0K
10:30 25.14 25.15 25.14 25.15 2.3K
10:35 25.15 25.15 25.15 25.15 1.9K
10:39 25.15 25.15 25.15 25.15 0.5K
10:43 25.15 25.15 25.15 25.15 0.8K
10:45 25.15 25.15 25.15 25.15 0.2K
10:48 25.14 25.15 25.14 25.15 1.0K
10:51 25.14 25.14 25.14 25.14 2.1K
10:53 25.14 25.14 25.14 25.14 8.8K
10:54 25.15 25.15 25.15 25.15 0.3K
10:57 25.14 25.14 25.14 25.14 1.8K
10:59 25.15 25.15 25.15 25.15 0.5K
11:00 25.14 25.15 25.14 25.15 0.5K
11:02 25.15 25.15 25.15 25.15 2.0K
11:05 25.15 25.15 25.14 25.14 1.5K
11:06 25.14 25.14 25.14 25.14 0.8K
11:11 25.15 25.15 25.15 25.15 0.4K
11:12 25.14 25.14 25.14 25.14 0.6K
11:18 25.15 25.15 25.15 25.15 0.2K
11:21 25.14 25.14 25.14 25.14 0.4K
11:38 25.15 25.15 25.15 25.15 0.6K
11:40 25.14 25.14 25.14 25.14 0.2K
11:41 25.15 25.15 25.15 25.15 0.2K
11:43 25.15 25.15 25.15 25.15 0.6K
11:44 25.15 25.15 25.15 25.15 0.5K
11:45 25.15 25.15 25.15 25.15 1.3K
11:54 25.14 25.14 25.14 25.14 0.1K
11:56 25.15 25.15 25.15 25.15 0.9K
11:59 25.15 25.15 25.15 25.15 1.0K
12:03 25.15 25.15 25.15 25.15 0.4K
12:07 25.15 25.15 25.15 25.15 0.4K
12:08 25.14 25.14 25.14 25.14 0.4K
12:10 25.14 25.15 25.14 25.15 0.6K
12:11 25.14 25.14 25.14 25.14 0.2K
12:24 25.15 25.15 25.15 25.15 1.1K
12:43 25.15 25.15 25.15 25.15 1.0K
12:44 25.15 25.15 25.15 25.14 0.3K
12:45 25.14 25.14 25.14 25.14 0.4K
12:48 25.15 25.15 25.15 25.15 0.4K
12:58 25.14 25.14 25.14 25.14 1.7K
13:04 25.15 25.15 25.15 25.15 0.5K
13:11 25.15 25.15 25.14 25.14 1.0K
13:19 25.15 25.15 25.15 25.15 0.2K
13:24 25.15 25.15 25.15 25.15 1.3K
13:37 25.14 25.14 25.14 25.14 1.1K
13:40 25.15 25.15 25.14 25.14 3.3K
13:41 25.15 25.15 25.15 25.14 0.2K
13:44 25.15 25.15 25.15 25.15 4.1K
13:46 25.15 25.15 25.15 25.15 0.2K
13:51 25.15 25.15 25.14 25.14 0.3K
13:54 25.15 25.15 25.15 25.15 0.3K
13:55 25.15 25.15 25.15 25.15 5.3K
13:58 25.15 25.15 25.15 25.15 1.9K
13:59 25.15 25.15 25.15 25.15 0.5K
14:01 25.15 25.15 25.14 25.14 0.5K
14:05 25.14 25.14 25.14 25.14 1.9K
14:18 25.15 25.15 25.15 25.15 0.4K
14:22 25.14 25.15 25.14 25.15 0.4K
14:24 25.15 25.15 25.15 25.15 0.6K
14:26 25.15 25.15 25.15 25.15 0.3K
14:27 25.15 25.15 25.15 25.15 1.4K
14:28 25.15 25.15 25.14 25.14 1.2K
14:30 25.15 25.15 25.15 25.15 0.9K
14:31 25.15 25.15 25.15 25.15 0.2K
14:32 25.15 25.15 25.15 25.15 0.1K
14:34 25.14 25.15 25.14 25.15 0.4K
14:35 25.15 25.15 25.15 25.15 0.1K
14:36 25.15 25.15 25.15 25.15 0.2K
14:38 25.14 25.15 25.14 25.15 1.1K
14:39 25.15 25.15 25.15 25.15 0.1K
14:40 25.15 25.15 25.15 25.15 1.1K
14:41 25.15 25.15 25.15 25.15 1.1K
14:42 25.15 25.15 25.15 25.15 0.5K
14:43 25.15 25.15 25.15 25.15 0.3K
14:44 25.14 25.15 25.14 25.15 0.2K
14:45 25.15 25.15 25.15 25.14 5.1K
14:46 25.14 25.14 25.14 25.14 0.1K
14:47 25.15 25.15 25.15 25.15 0.2K
14:48 25.15 25.15 25.15 25.15 0.2K
14:49 25.15 25.15 25.14 25.14 1.3K
14:51 25.15 25.15 25.15 25.15 0.2K
14:52 25.15 25.15 25.15 25.15 0.1K
14:55 25.15 25.15 25.15 25.15 0.4K
14:57 25.15 25.15 25.15 25.15 0.2K
14:59 25.15 25.15 25.15 25.15 0.1K
15:00 25.15 25.15 25.15 25.15 0.1K
15:01 25.15 25.15 25.15 25.15 0.1K
15:03 25.15 25.15 25.15 25.15 0.2K
15:04 25.15 25.15 25.15 25.15 0.1K
15:05 25.14 25.15 25.14 25.15 0.5K
15:06 25.15 25.15 25.15 25.15 0.2K
15:08 25.15 25.15 25.15 25.15 0.2K
15:09 25.15 25.15 25.15 25.15 0.1K
15:10 25.15 25.15 25.15 25.15 0.2K
15:11 25.15 25.15 25.15 25.15 0.1K
15:12 25.15 25.15 25.15 25.15 0.2K
15:13 25.15 25.15 25.15 25.15 0.1K
15:14 25.15 25.15 25.14 25.14 0.4K
15:15 25.15 25.15 25.15 25.15 21.6K
15:16 25.15 25.15 25.15 25.15 0.2K
15:17 25.15 25.15 25.15 25.15 0.4K
15:18 25.14 25.14 25.14 25.14 1.0K
15:19 25.15 25.15 25.14 25.14 1.1K
15:20 25.15 25.15 25.15 25.15 1.9K
15:21 25.15 25.15 25.14 25.15 1.0K
15:22 25.15 25.15 25.15 25.15 0.2K
15:23 25.15 25.15 25.15 25.15 0.3K
15:24 25.15 25.15 25.15 25.15 0.1K
15:25 25.15 25.15 25.15 25.15 0.3K
15:26 25.15 25.15 25.15 25.15 0.2K
15:28 25.15 25.15 25.15 25.15 0.2K
15:30 25.15 25.15 25.15 25.15 0.4K
15:32 25.15 25.15 25.15 25.15 1.3K
15:33 25.15 25.15 25.15 25.15 0.1K
15:34 25.15 25.15 25.15 25.15 0.2K
15:36 25.15 25.15 25.15 25.15 0.3K
15:37 25.15 25.15 25.15 25.15 0.1K
15:38 25.15 25.15 25.15 25.15 0.3K
15:39 25.15 25.15 25.15 25.15 0.6K
15:40 25.15 25.15 25.15 25.15 0.3K
15:41 25.15 25.15 25.15 25.15 0.1K
15:42 25.15 25.15 25.15 25.15 0.3K
15:43 25.15 25.15 25.15 25.15 1.2K
15:44 25.15 25.15 25.15 25.15 0.1K
15:45 25.15 25.15 25.15 25.15 0.2K
15:46 25.15 25.15 25.15 25.15 0.8K
15:47 25.15 25.15 25.15 25.15 2.3K
15:48 25.15 25.15 25.15 25.15 0.7K
15:50 25.15 25.15 25.15 25.15 0.3K
15:51 25.15 25.15 25.15 25.15 0.2K
15:52 25.15 25.15 25.15 25.15 0.4K
15:53 25.15 25.15 25.15 25.15 0.4K
15:54 25.15 25.15 25.15 25.15 2.5K
15:55 25.15 25.15 25.15 25.15 2.9K
15:56 25.15 25.15 25.15 25.15 0.4K
15:57 25.15 25.15 25.15 25.15 0.9K
15:58 25.15 25.15 25.15 25.15 0.6K
15:59 25.15 25.15 25.14 25.14 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available