Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.10 | 25.08 | 25.10 | 4.4K |
| 09:32 | 25.10 | 25.10 | 25.10 | 25.10 | 1.1K |
| 09:33 | 25.10 | 25.10 | 25.10 | 25.10 | 7.7K |
| 09:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 09:42 | 25.09 | 25.09 | 25.09 | 25.09 | 1.2K |
| 09:46 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 09:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 09:53 | 25.10 | 25.10 | 25.09 | 25.09 | 1.6K |
| 09:56 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 09:58 | 25.10 | 25.10 | 25.10 | 25.10 | 2.8K |
| 09:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 10:03 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 10:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 10:07 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 10:09 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 10:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 10:12 | 25.09 | 25.09 | 25.09 | 25.09 | 2.0K |
| 10:13 | 25.10 | 25.10 | 25.10 | 25.10 | 1.7K |
| 10:17 | 25.09 | 25.09 | 25.09 | 25.09 | 2.4K |
| 10:18 | 25.10 | 25.10 | 25.10 | 25.10 | 3.0K |
| 10:19 | 25.10 | 25.10 | 25.09 | 25.09 | 0.3K |
| 10:20 | 25.10 | 25.10 | 25.10 | 25.10 | 9.0K |
| 10:21 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 10:22 | 25.09 | 25.10 | 25.09 | 25.10 | 2.2K |
| 10:23 | 25.09 | 25.10 | 25.09 | 25.10 | 1.6K |
| 10:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 10:26 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 10:27 | 25.10 | 25.10 | 25.10 | 25.10 | 6.1K |
| 10:30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:37 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 10:39 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 10:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 10:41 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 10:42 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 10:45 | 25.09 | 25.10 | 25.09 | 25.10 | 2.2K |
| 10:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 10:58 | 25.10 | 25.10 | 25.09 | 25.09 | 1.2K |
| 10:59 | 25.10 | 25.10 | 25.10 | 25.10 | 4.0K |
| 11:05 | 25.09 | 25.10 | 25.09 | 25.10 | 1.0K |
| 11:07 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 11:08 | 25.10 | 25.10 | 25.09 | 25.09 | 0.8K |
| 11:12 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 11:14 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 11:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 11:29 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 11:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 11:43 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 11:59 | 25.10 | 25.10 | 25.10 | 25.09 | 0.2K |
| 12:04 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 12:07 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 12:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:19 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 12:23 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 12:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:32 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 12:34 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 12:39 | 25.10 | 25.10 | 25.10 | 25.10 | 2.4K |
| 12:43 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 12:52 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 12:56 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 12:57 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 12:59 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 13:08 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 13:15 | 25.09 | 25.10 | 25.09 | 25.10 | 2.6K |
| 13:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:26 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:31 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 13:34 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 13:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:41 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:51 | 25.09 | 25.09 | 25.09 | 25.09 | 0.6K |
| 13:52 | 25.09 | 25.10 | 25.09 | 25.10 | 5.3K |
| 13:53 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 13:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 13:57 | 25.10 | 25.10 | 25.10 | 25.10 | 2.5K |
| 13:58 | 25.10 | 25.10 | 25.10 | 25.10 | 1.1K |
| 14:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 14:11 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:15 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 14:22 | 25.10 | 25.10 | 25.10 | 25.10 | 6.1K |
| 14:23 | 25.10 | 25.10 | 25.10 | 25.10 | 6.0K |
| 14:24 | 25.10 | 25.10 | 25.10 | 25.10 | 6.1K |
| 14:41 | 25.10 | 25.10 | 25.10 | 25.10 | 4.4K |
| 14:45 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 14:46 | 25.09 | 25.10 | 25.09 | 25.10 | 4.4K |
| 14:49 | 25.10 | 25.10 | 25.09 | 25.09 | 0.4K |
| 14:52 | 25.10 | 25.10 | 25.10 | 25.10 | 1.9K |
| 14:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 15:03 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 15:07 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 15:12 | 25.10 | 25.10 | 25.09 | 25.09 | 5.0K |
| 15:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:16 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 15:22 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 15:24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 15:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:26 | 25.10 | 25.10 | 25.09 | 25.10 | 0.8K |
| 15:36 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:42 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 15:45 | 25.09 | 25.09 | 25.09 | 25.09 | 1.1K |
| 15:47 | 25.09 | 25.10 | 25.09 | 25.10 | 0.9K |
| 15:49 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 15:51 | 25.10 | 25.10 | 25.10 | 25.10 | 1.2K |
| 15:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 15:56 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 15:58 | 25.10 | 25.10 | 25.10 | 25.10 | 3.3K |
| 15:59 | 25.10 | 25.10 | 25.09 | 25.10 | 3.1K |