Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.14 | 25.13 | 25.13 | 6.1K |
| 09:31 | 25.13 | 25.14 | 25.13 | 25.14 | 8.8K |
| 09:35 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 09:38 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 09:39 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 09:44 | 25.14 | 25.14 | 25.13 | 25.13 | 15.0K |
| 09:49 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 09:52 | 25.13 | 25.13 | 25.13 | 25.13 | 2.1K |
| 09:57 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 09:59 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:00 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 10:03 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 10:05 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 10:06 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 10:07 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:11 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 10:13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 10:14 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 10:17 | 25.13 | 25.13 | 25.13 | 25.13 | 1.3K |
| 10:21 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 10:22 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 10:25 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 10:28 | 25.13 | 25.13 | 25.13 | 25.13 | 1.1K |
| 10:31 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 10:33 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 10:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 10:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 10:39 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 10:40 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 10:41 | 25.13 | 25.13 | 25.12 | 25.13 | 3.9K |
| 10:45 | 25.13 | 25.13 | 25.13 | 25.13 | 1.7K |
| 10:49 | 25.13 | 25.13 | 25.12 | 25.12 | 1.2K |
| 10:50 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 10:54 | 25.12 | 25.12 | 25.12 | 25.12 | 1.8K |
| 10:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 11:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:03 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 11:06 | 25.12 | 25.13 | 25.12 | 25.13 | 2.4K |
| 11:08 | 25.13 | 25.13 | 25.13 | 25.13 | 1.9K |
| 11:09 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 11:12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 11:15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 11:17 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:18 | 25.13 | 25.13 | 25.12 | 25.12 | 1.4K |
| 11:19 | 25.13 | 25.13 | 25.13 | 25.12 | 2.6K |
| 11:21 | 25.12 | 25.12 | 25.12 | 25.12 | 2.5K |
| 11:29 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 11:31 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 11:32 | 25.13 | 25.13 | 25.12 | 25.12 | 0.7K |
| 11:33 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 11:42 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 11:44 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 11:48 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 11:52 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 12:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 12:05 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 12:07 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:22 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:36 | 25.12 | 25.13 | 25.12 | 25.13 | 8.0K |
| 12:37 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 12:39 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:40 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:46 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 12:49 | 25.13 | 25.13 | 25.13 | 25.13 | 1.1K |
| 12:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:15 | 25.13 | 25.13 | 25.12 | 25.12 | 0.5K |
| 13:16 | 25.13 | 25.13 | 25.13 | 25.13 | 4.6K |
| 13:17 | 25.13 | 25.13 | 25.12 | 25.12 | 0.4K |
| 13:19 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 13:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 13:21 | 25.12 | 25.12 | 25.12 | 25.12 | 2.1K |
| 13:24 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 13:29 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 13:31 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 13:39 | 25.12 | 25.12 | 25.12 | 25.12 | 3.0K |
| 14:04 | 25.13 | 25.13 | 25.13 | 25.13 | 2.8K |
| 14:13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 14:14 | 25.12 | 25.13 | 25.12 | 25.13 | 2.1K |
| 14:27 | 25.13 | 25.13 | 25.13 | 25.13 | 3.4K |
| 14:29 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 14:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 14:33 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 14:39 | 25.13 | 25.13 | 25.13 | 25.13 | 2.7K |
| 14:44 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 14:46 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 14:53 | 25.13 | 25.13 | 25.13 | 25.13 | 3.7K |
| 14:58 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:59 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 15:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 15:06 | 25.13 | 25.13 | 25.13 | 25.13 | 1.3K |
| 15:07 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 15:09 | 25.13 | 25.13 | 25.13 | 25.13 | 2.3K |
| 15:10 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 15:13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 15:15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:18 | 25.12 | 25.12 | 25.12 | 25.12 | 2.0K |
| 15:19 | 25.12 | 25.13 | 25.12 | 25.13 | 2.2K |
| 15:21 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 15:22 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 15:26 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 15:36 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 4.0K |
| 15:41 | 25.13 | 25.13 | 25.13 | 25.13 | 2.0K |
| 15:45 | 25.13 | 25.13 | 25.13 | 25.13 | 4.2K |
| 15:47 | 25.13 | 25.13 | 25.13 | 25.13 | 2.5K |
| 15:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 15:54 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:56 | 25.13 | 25.13 | 25.13 | 25.12 | 1.0K |
| 15:59 | 25.13 | 25.13 | 25.13 | 25.13 | 41.9K |