Invesco Variable Rate Investment Grade ETF

VRIG
🏛️ usa →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 25.14 25.15 13.2K
09:32 25.15 25.15 25.15 25.15 0.1K
09:33 25.15 25.15 25.15 25.15 1.8K
09:35 25.14 25.14 25.14 25.14 0.9K
09:37 25.15 25.15 25.15 25.15 0.1K
09:38 25.15 25.15 25.15 25.15 0.2K
09:40 25.14 25.15 25.14 25.15 2.0K
09:41 25.14 25.14 25.14 25.14 0.4K
09:43 25.15 25.15 25.15 25.15 0.2K
09:44 25.14 25.15 25.14 25.15 0.6K
09:48 25.15 25.15 25.15 25.15 2.1K
09:52 25.15 25.15 25.15 25.15 0.1K
09:53 25.15 25.15 25.15 25.15 0.4K
10:05 25.15 25.15 25.15 25.15 2.3K
10:06 25.15 25.15 25.15 25.15 0.4K
10:08 25.15 25.15 25.14 25.14 4.5K
10:09 25.15 25.15 25.15 25.15 0.7K
10:15 25.14 25.14 25.14 25.14 0.4K
10:18 25.15 25.15 25.14 25.14 1.2K
10:19 25.14 25.14 25.14 25.14 1.0K
10:21 25.15 25.15 25.15 25.15 1.4K
10:23 25.15 25.15 25.15 25.15 1.3K
10:25 25.15 25.15 25.15 25.15 0.5K
10:30 25.15 25.15 25.15 25.15 0.1K
10:32 25.15 25.15 25.15 25.15 0.1K
10:33 25.15 25.15 25.14 25.14 4.2K
10:36 25.15 25.15 25.15 25.15 1.1K
10:40 25.15 25.15 25.15 25.15 0.6K
10:41 25.15 25.15 25.15 25.15 0.9K
10:42 25.15 25.15 25.15 25.15 0.4K
10:46 25.14 25.15 25.14 25.15 0.6K
10:47 25.15 25.15 25.15 25.15 0.2K
10:50 25.15 25.15 25.15 25.15 0.1K
10:53 25.14 25.15 25.14 25.15 0.9K
10:54 25.15 25.15 25.15 25.15 1.3K
10:59 25.15 25.15 25.15 25.15 2.1K
11:00 25.15 25.15 25.14 25.14 0.8K
11:04 25.15 25.15 25.15 25.15 1.0K
11:06 25.15 25.15 25.15 25.15 0.8K
11:14 25.14 25.14 25.14 25.14 1.6K
11:17 25.14 25.14 25.14 25.14 0.1K
11:19 25.14 25.14 25.14 25.14 0.4K
11:20 25.15 25.15 25.15 25.15 0.2K
11:21 25.14 25.14 25.14 25.14 0.5K
11:27 25.15 25.15 25.15 25.15 0.1K
11:29 25.14 25.15 25.14 25.15 1.5K
11:32 25.15 25.15 25.15 25.15 1.7K
11:33 25.15 25.15 25.15 25.15 0.6K
11:36 25.15 25.15 25.15 25.15 4.5K
11:44 25.15 25.15 25.15 25.15 0.3K
11:48 25.14 25.14 25.14 25.14 1.3K
11:49 25.15 25.15 25.15 25.15 0.6K
11:53 25.15 25.15 25.15 25.15 0.9K
11:54 25.15 25.15 25.15 25.15 0.2K
11:57 25.14 25.15 25.14 25.15 5.2K
11:58 25.15 25.15 25.15 25.15 1.4K
12:00 25.15 25.15 25.15 25.15 0.5K
12:07 25.15 25.15 25.15 25.15 0.5K
12:08 25.15 25.15 25.15 25.15 2.0K
12:10 25.15 25.15 25.15 25.15 1.0K
12:27 25.15 25.15 25.15 25.15 0.4K
12:29 25.15 25.15 25.15 25.15 0.8K
12:37 25.14 25.14 25.14 25.14 0.4K
12:38 25.15 25.15 25.15 25.15 0.4K
12:39 25.15 25.15 25.15 25.15 2.1K
12:49 25.15 25.15 25.15 25.15 0.8K
12:50 25.15 25.15 25.15 25.15 0.3K
12:53 25.15 25.15 25.15 25.15 1.0K
13:00 25.15 25.15 25.15 25.15 0.2K
13:01 25.14 25.15 25.14 25.15 1.8K
13:04 25.15 25.15 25.15 25.15 0.1K
13:06 25.15 25.15 25.15 25.15 0.2K
13:12 25.15 25.15 25.15 25.15 0.5K
13:15 25.15 25.15 25.15 25.15 1.3K
13:16 25.15 25.15 25.15 25.15 0.8K
13:18 25.15 25.15 25.15 25.15 0.4K
13:20 25.14 25.14 25.14 25.14 0.2K
13:23 25.15 25.15 25.15 25.15 0.2K
13:25 25.14 25.14 25.14 25.14 8.0K
13:26 25.15 25.15 25.15 25.15 2.2K
13:31 25.14 25.15 25.14 25.15 4.0K
13:34 25.15 25.15 25.15 25.15 3.1K
13:35 25.15 25.15 25.14 25.15 6.1K
13:36 25.15 25.15 25.15 25.15 1.3K
13:40 25.15 25.15 25.15 25.15 0.4K
13:45 25.14 25.14 25.14 25.14 0.7K
13:46 25.15 25.15 25.14 25.14 10.4K
13:47 25.14 25.14 25.14 25.14 0.1K
13:53 25.15 25.15 25.15 25.15 6.1K
14:02 25.15 25.15 25.15 25.15 0.3K
14:03 25.14 25.14 25.14 25.14 0.3K
14:04 25.14 25.14 25.14 25.14 0.2K
14:05 25.15 25.15 25.15 25.15 0.2K
14:07 25.15 25.15 25.14 25.14 0.3K
14:10 25.14 25.14 25.14 25.14 0.4K
14:14 25.14 25.15 25.14 25.15 1.2K
14:16 25.15 25.15 25.15 25.15 0.6K
14:17 25.14 25.14 25.14 25.14 0.5K
14:24 25.15 25.15 25.15 25.15 1.3K
14:31 25.15 25.15 25.15 25.15 0.6K
14:34 25.15 25.15 25.15 25.15 5.4K
14:36 25.14 25.14 25.14 25.14 0.3K
14:37 25.15 25.15 25.14 25.14 0.7K
14:39 25.14 25.14 25.14 25.14 0.3K
14:43 25.15 25.15 25.15 25.15 0.5K
14:44 25.15 25.15 25.15 25.15 0.5K
14:45 25.15 25.15 25.15 25.15 1.7K
14:46 25.14 25.15 25.14 25.15 4.3K
14:50 25.15 25.15 25.15 25.15 0.4K
14:54 25.15 25.15 25.15 25.15 1.2K
14:56 25.15 25.15 25.15 25.15 0.5K
14:58 25.15 25.15 25.15 25.15 0.4K
15:02 25.14 25.14 25.14 25.14 0.5K
15:03 25.15 25.15 25.15 25.15 0.4K
15:07 25.15 25.15 25.15 25.15 3.0K
15:09 25.15 25.15 25.15 25.15 0.3K
15:12 25.15 25.15 25.15 25.15 1.5K
15:13 25.14 25.15 25.14 25.14 86.4K
15:14 25.14 25.14 25.14 25.14 0.2K
15:17 25.15 25.15 25.15 25.15 2.1K
15:18 25.14 25.15 25.14 25.15 2.0K
15:20 25.14 25.14 25.14 25.14 0.3K
15:23 25.14 25.14 25.14 25.14 0.2K
15:25 25.14 25.15 25.14 25.15 1.0K
15:26 25.15 25.15 25.15 25.15 0.2K
15:27 25.15 25.15 25.15 25.15 0.4K
15:28 25.14 25.15 25.14 25.15 14.4K
15:29 25.15 25.15 25.15 25.15 1.1K
15:30 25.14 25.15 25.14 25.15 5.3K
15:31 25.14 25.14 25.14 25.14 0.2K
15:35 25.15 25.15 25.14 25.15 1.7K
15:45 25.15 25.15 25.15 25.15 0.1K
15:47 25.15 25.15 25.14 25.15 1.1K
15:48 25.15 25.15 25.15 25.15 3.0K
15:50 25.15 25.15 25.15 25.15 0.1K
15:51 25.15 25.15 25.15 25.15 0.6K
15:52 25.15 25.15 25.15 25.15 0.5K
15:53 25.14 25.14 25.14 25.14 1.3K
15:54 25.14 25.14 25.14 25.14 0.4K
15:55 25.14 25.14 25.14 25.14 2.6K
15:56 25.15 25.15 25.15 25.15 1.4K
15:59 25.15 25.15 25.14 25.14 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available