Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.35 24.35 16.2K
09:34 24.32 24.32 24.31 24.31 1.5K
09:36 24.31 24.31 24.31 24.31 2.3K
09:39 24.32 24.32 24.32 24.32 0.4K
09:43 24.31 24.31 24.31 24.31 0.4K
09:45 24.32 24.32 24.32 24.32 5.3K
09:48 24.32 24.33 24.32 24.33 0.5K
09:51 24.32 24.32 24.32 24.32 0.7K
09:52 24.32 24.32 24.32 24.32 2.8K
09:57 24.32 24.32 24.32 24.32 0.1K
09:59 24.31 24.31 24.31 24.31 1.2K
10:03 24.32 24.32 24.32 24.32 0.4K
10:04 24.32 24.32 24.32 24.32 0.3K
10:06 24.31 24.31 24.31 24.31 1.2K
10:13 24.32 24.32 24.32 24.32 0.2K
10:14 24.32 24.32 24.32 24.32 0.6K
10:15 24.32 24.32 24.32 24.32 0.5K
10:16 24.31 24.31 24.31 24.31 0.7K
10:19 24.31 24.31 24.31 24.31 0.2K
10:22 24.32 24.32 24.32 24.32 0.3K
10:24 24.32 24.32 24.32 24.31 0.1K
10:29 24.32 24.32 24.32 24.32 0.5K
10:32 24.32 24.32 24.32 24.32 0.1K
10:33 24.30 24.30 24.30 24.30 17.1K
10:35 24.31 24.31 24.31 24.31 0.8K
10:37 24.31 24.31 24.31 24.31 3.6K
10:39 24.31 24.31 24.31 24.31 0.8K
10:42 24.32 24.32 24.32 24.32 0.1K
10:43 24.32 24.32 24.32 24.32 2.2K
10:45 24.32 24.32 24.31 24.31 1.2K
10:46 24.32 24.32 24.32 24.32 5.1K
10:50 24.31 24.31 24.31 24.31 0.5K
10:51 24.32 24.32 24.32 24.32 0.6K
10:52 24.32 24.32 24.32 24.32 0.4K
10:55 24.32 24.32 24.32 24.32 0.3K
10:58 24.32 24.32 24.32 24.32 0.5K
11:04 24.32 24.32 24.32 24.32 0.1K
11:05 24.32 24.32 24.32 24.32 0.2K
11:06 24.32 24.32 24.32 24.32 0.6K
11:07 24.32 24.32 24.32 24.32 1.1K
11:08 24.32 24.32 24.32 24.32 0.5K
11:14 24.31 24.32 24.31 24.32 11.8K
11:15 24.31 24.31 24.31 24.31 1.5K
11:18 24.30 24.30 24.30 24.30 0.4K
11:19 24.30 24.30 24.30 24.30 0.9K
11:26 24.31 24.31 24.31 24.31 0.2K
11:28 24.31 24.31 24.31 24.31 0.7K
11:33 24.31 24.31 24.31 24.31 5.0K
11:35 24.31 24.31 24.31 24.31 0.6K
11:36 24.32 24.32 24.31 24.31 3.1K
11:40 24.32 24.32 24.32 24.32 0.7K
11:41 24.31 24.31 24.31 24.31 3.6K
11:42 24.31 24.31 24.31 24.31 0.7K
11:43 24.31 24.31 24.31 24.31 0.3K
11:44 24.31 24.31 24.31 24.31 2.5K
11:48 24.30 24.30 24.30 24.30 0.4K
11:52 24.31 24.31 24.31 24.31 10.8K
11:54 24.30 24.30 24.30 24.30 1.6K
11:55 24.31 24.31 24.31 24.31 0.4K
11:57 24.31 24.31 24.31 24.30 0.6K
12:00 24.31 24.32 24.31 24.32 2.4K
12:01 24.32 24.32 24.32 24.32 3.9K
12:04 24.31 24.31 24.31 24.31 0.4K
12:08 24.30 24.30 24.30 24.30 5.5K
12:12 24.30 24.31 24.30 24.31 2.2K
12:15 24.32 24.32 24.32 24.32 1.1K
12:16 24.32 24.32 24.32 24.32 1.7K
12:19 24.32 24.32 24.32 24.32 3.1K
12:21 24.32 24.32 24.32 24.32 0.2K
12:22 24.31 24.31 24.31 24.31 2.7K
12:24 24.31 24.31 24.31 24.31 6.6K
12:27 24.31 24.31 24.31 24.31 0.3K
12:28 24.31 24.31 24.31 24.30 1.0K
12:30 24.31 24.31 24.31 24.31 0.1K
12:31 24.31 24.31 24.31 24.31 0.6K
12:32 24.30 24.30 24.30 24.30 9.4K
12:34 24.31 24.32 24.31 24.32 2.2K
12:35 24.30 24.30 24.30 24.30 0.5K
12:41 24.31 24.31 24.31 24.31 0.9K
12:45 24.30 24.30 24.30 24.30 1.1K
12:48 24.31 24.31 24.31 24.31 1.2K
12:54 24.31 24.31 24.31 24.31 18.5K
13:04 24.31 24.31 24.31 24.31 0.2K
13:07 24.31 24.31 24.29 24.29 7.7K
13:08 24.29 24.29 24.29 24.29 1.2K
13:09 24.29 24.29 24.29 24.29 0.3K
13:11 24.29 24.29 24.29 24.29 2.0K
13:12 24.29 24.29 24.29 24.29 0.4K
13:17 24.29 24.29 24.29 24.29 0.3K
13:20 24.28 24.29 24.28 24.29 1.4K
13:23 24.29 24.30 24.29 24.30 3.4K
13:24 24.30 24.30 24.30 24.30 0.2K
13:25 24.30 24.30 24.30 24.30 0.1K
13:26 24.30 24.30 24.30 24.30 0.8K
13:31 24.30 24.30 24.30 24.30 1.0K
13:37 24.29 24.29 24.29 24.29 5.6K
13:38 24.29 24.29 24.29 24.29 2.5K
13:39 24.29 24.29 24.29 24.29 0.3K
13:48 24.29 24.29 24.29 24.29 4.6K
13:58 24.29 24.29 24.29 24.29 0.2K
14:00 24.29 24.29 24.29 24.29 0.1K
14:05 24.29 24.29 24.29 24.29 2.4K
14:07 24.28 24.28 24.28 24.28 0.6K
14:08 24.29 24.29 24.29 24.29 11.5K
14:13 24.29 24.29 24.29 24.28 0.7K
14:19 24.29 24.29 24.29 24.29 0.4K
14:24 24.29 24.29 24.29 24.29 0.8K
14:28 24.29 24.29 24.29 24.29 2.8K
14:30 24.29 24.30 24.29 24.30 2.7K
14:32 24.29 24.29 24.29 24.29 6.6K
14:40 24.29 24.29 24.29 24.29 0.4K
14:42 24.28 24.29 24.28 24.29 1.5K
14:43 24.29 24.29 24.29 24.29 2.5K
14:44 24.29 24.29 24.28 24.28 2.1K
14:46 24.29 24.29 24.29 24.29 1.6K
14:48 24.29 24.29 24.29 24.29 7.1K
14:50 24.29 24.29 24.29 24.29 2.1K
14:51 24.29 24.29 24.29 24.28 3.9K
15:00 24.28 24.29 24.28 24.29 0.9K
15:01 24.29 24.29 24.29 24.29 0.4K
15:03 24.29 24.29 24.29 24.29 0.8K
15:07 24.29 24.29 24.29 24.29 0.8K
15:09 24.29 24.29 24.29 24.29 0.5K
15:12 24.29 24.29 24.28 24.28 3.1K
15:14 24.29 24.29 24.29 24.29 0.4K
15:15 24.29 24.29 24.29 24.29 0.9K
15:19 24.29 24.29 24.29 24.29 0.2K
15:21 24.29 24.29 24.28 24.28 7.4K
15:22 24.29 24.29 24.28 24.29 2.5K
15:27 24.29 24.29 24.29 24.29 0.3K
15:28 24.28 24.28 24.28 24.28 4.6K
15:30 24.29 24.29 24.29 24.29 0.6K
15:32 24.29 24.29 24.28 24.28 0.6K
15:33 24.28 24.29 24.28 24.29 1.4K
15:34 24.29 24.29 24.29 24.29 0.7K
15:36 24.29 24.29 24.29 24.29 1.3K
15:38 24.29 24.29 24.29 24.29 0.7K
15:39 24.29 24.29 24.29 24.29 0.3K
15:40 24.29 24.29 24.29 24.29 0.3K
15:43 24.29 24.29 24.29 24.29 1.4K
15:44 24.29 24.29 24.28 24.28 3.7K
15:45 24.28 24.28 24.28 24.28 0.8K
15:46 24.28 24.28 24.28 24.28 0.2K
15:48 24.30 24.30 24.30 24.30 1.6K
15:49 24.29 24.29 24.29 24.29 1.6K
15:52 24.29 24.29 24.29 24.29 2.5K
15:53 24.29 24.29 24.29 24.29 0.2K
15:55 24.29 24.29 24.29 24.29 0.7K
15:56 24.29 24.29 24.29 24.29 1.1K
15:57 24.29 24.29 24.29 24.29 1.7K
15:58 24.29 24.29 24.29 24.28 0.9K
15:59 24.29 24.29 24.29 24.29 5.8K
16:00 24.29 24.29 24.28 24.28 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available