Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 24.27 24.27 10.0K
09:32 24.29 24.29 24.29 24.29 0.1K
09:33 24.28 24.28 24.27 24.27 0.6K
09:35 24.26 24.26 24.26 24.26 3.0K
09:37 24.28 24.28 24.28 24.28 3.6K
09:39 24.28 24.28 24.28 24.28 2.9K
09:42 24.27 24.27 24.27 24.27 2.3K
09:43 24.28 24.28 24.28 24.28 0.2K
09:44 24.28 24.28 24.28 24.28 3.0K
09:50 24.28 24.28 24.27 24.28 0.9K
09:51 24.28 24.28 24.28 24.28 4.2K
09:56 24.28 24.28 24.28 24.28 4.2K
09:59 24.28 24.28 24.28 24.28 0.4K
10:00 24.27 24.28 24.27 24.28 6.4K
10:02 24.27 24.27 24.27 24.27 1.8K
10:06 24.27 24.27 24.27 24.27 0.2K
10:08 24.27 24.27 24.27 24.27 0.6K
10:11 24.27 24.27 24.27 24.27 0.2K
10:12 24.28 24.28 24.28 24.28 0.8K
10:13 24.28 24.28 24.28 24.28 0.6K
10:17 24.29 24.29 24.29 24.29 1.1K
10:19 24.29 24.29 24.29 24.29 2.6K
10:22 24.28 24.28 24.28 24.28 4.2K
10:31 24.29 24.29 24.28 24.28 2.1K
10:32 24.29 24.29 24.29 24.29 5.6K
10:33 24.29 24.29 24.29 24.29 5.6K
10:39 24.29 24.29 24.29 24.29 0.6K
10:43 24.28 24.28 24.28 24.28 0.4K
10:46 24.28 24.28 24.28 24.28 1.7K
10:47 24.29 24.29 24.29 24.29 1.2K
10:49 24.29 24.29 24.29 24.29 0.2K
10:50 24.28 24.28 24.28 24.28 0.1K
10:51 24.28 24.29 24.28 24.29 0.6K
10:57 24.29 24.29 24.29 24.29 2.5K
10:59 24.28 24.28 24.28 24.28 3.5K
11:01 24.28 24.28 24.28 24.28 1.3K
11:06 24.27 24.28 24.27 24.28 0.4K
11:07 24.28 24.28 24.28 24.28 0.5K
11:12 24.28 24.28 24.28 24.28 3.3K
11:15 24.28 24.28 24.28 24.28 0.9K
11:18 24.28 24.28 24.28 24.28 2.9K
11:19 24.28 24.28 24.28 24.28 4.3K
11:20 24.27 24.27 24.27 24.27 0.6K
11:22 24.27 24.27 24.27 24.27 2.1K
11:26 24.26 24.26 24.26 24.26 0.5K
11:27 24.27 24.27 24.26 24.26 2.0K
11:28 24.26 24.26 24.26 24.26 0.4K
11:29 24.26 24.26 24.26 24.26 0.4K
11:30 24.27 24.27 24.26 24.27 26.7K
11:31 24.27 24.27 24.27 24.27 0.5K
11:32 24.27 24.27 24.26 24.26 1.0K
11:35 24.27 24.27 24.27 24.27 2.8K
11:37 24.27 24.27 24.27 24.27 0.1K
11:38 24.26 24.26 24.26 24.26 2.6K
11:39 24.27 24.27 24.27 24.27 0.1K
11:42 24.27 24.27 24.27 24.27 4.9K
11:44 24.27 24.27 24.27 24.27 3.2K
11:45 24.26 24.26 24.26 24.26 0.2K
11:46 24.26 24.26 24.26 24.26 1.7K
11:48 24.27 24.27 24.26 24.26 2.2K
11:51 24.27 24.27 24.27 24.27 0.8K
11:54 24.27 24.27 24.27 24.27 0.5K
11:57 24.27 24.27 24.27 24.27 3.5K
11:58 24.27 24.27 24.25 24.25 3.1K
12:02 24.25 24.25 24.25 24.25 0.5K
12:03 24.26 24.26 24.25 24.25 7.0K
12:04 24.26 24.26 24.26 24.26 0.3K
12:07 24.26 24.26 24.26 24.26 1.1K
12:08 24.26 24.26 24.26 24.26 0.8K
12:11 24.26 24.26 24.26 24.26 0.3K
12:14 24.26 24.26 24.26 24.26 0.4K
12:15 24.26 24.26 24.25 24.25 0.4K
12:16 24.25 24.25 24.25 24.25 1.0K
12:23 24.26 24.26 24.26 24.25 0.5K
12:26 24.26 24.26 24.25 24.25 0.7K
12:33 24.25 24.26 24.25 24.26 0.6K
12:36 24.26 24.26 24.26 24.26 9.3K
12:39 24.25 24.25 24.25 24.25 0.8K
12:41 24.26 24.26 24.26 24.26 4.2K
12:45 24.25 24.25 24.25 24.25 0.5K
12:46 24.25 24.25 24.25 24.25 2.1K
12:51 24.25 24.27 24.25 24.27 11.5K
12:52 24.27 24.27 24.27 24.27 2.0K
12:54 24.26 24.26 24.26 24.26 0.2K
12:56 24.24 24.24 24.24 24.24 3.3K
13:01 24.24 24.24 24.24 24.24 0.2K
13:05 24.24 24.24 24.24 24.24 0.2K
13:07 24.24 24.24 24.24 24.24 0.6K
13:09 24.24 24.24 24.24 24.24 2.0K
13:10 24.25 24.25 24.25 24.25 0.3K
13:11 24.25 24.25 24.25 24.25 0.9K
13:14 24.25 24.25 24.25 24.25 0.2K
13:15 24.24 24.24 24.24 24.24 1.5K
13:17 24.23 24.23 24.23 24.23 0.5K
13:18 24.24 24.24 24.24 24.24 0.2K
13:23 24.24 24.24 24.24 24.24 0.4K
13:25 24.23 24.23 24.23 24.23 2.2K
13:33 24.24 24.24 24.24 24.24 1.4K
13:47 24.25 24.25 24.24 24.24 1.4K
13:48 24.24 24.24 24.24 24.24 1.1K
13:52 24.25 24.25 24.25 24.25 0.3K
13:57 24.25 24.25 24.25 24.25 1.7K
13:58 24.25 24.25 24.25 24.25 2.8K
14:01 24.25 24.25 24.25 24.25 1.0K
14:03 24.25 24.26 24.25 24.26 1.9K
14:05 24.25 24.25 24.25 24.25 1.9K
14:15 24.24 24.24 24.24 24.24 0.2K
14:16 24.25 24.25 24.25 24.25 0.2K
14:18 24.24 24.24 24.24 24.24 0.5K
14:20 24.25 24.25 24.25 24.25 0.6K
14:21 24.24 24.25 24.24 24.25 3.0K
14:27 24.24 24.25 24.24 24.24 16.5K
14:30 24.24 24.24 24.24 24.24 0.2K
14:32 24.24 24.24 24.24 24.24 2.6K
14:33 24.24 24.25 24.24 24.25 1.3K
14:34 24.25 24.25 24.25 24.25 2.6K
14:35 24.25 24.25 24.25 24.25 0.8K
14:36 24.25 24.25 24.25 24.25 0.2K
14:37 24.25 24.25 24.25 24.25 0.5K
14:39 24.25 24.25 24.25 24.24 0.3K
14:41 24.25 24.26 24.25 24.26 2.8K
14:43 24.25 24.25 24.25 24.25 0.2K
14:45 24.26 24.26 24.26 24.26 1.0K
14:46 24.26 24.26 24.25 24.25 1.1K
14:50 24.26 24.26 24.26 24.25 0.8K
14:56 24.26 24.26 24.26 24.26 1.1K
15:03 24.25 24.25 24.25 24.25 0.2K
15:10 24.26 24.26 24.26 24.26 0.3K
15:14 24.26 24.26 24.25 24.25 3.4K
15:15 24.24 24.25 24.24 24.25 0.8K
15:16 24.25 24.25 24.25 24.25 0.5K
15:17 24.25 24.25 24.25 24.25 0.6K
15:18 24.25 24.25 24.24 24.24 11.2K
15:21 24.25 24.25 24.25 24.25 4.0K
15:25 24.25 24.25 24.25 24.25 4.0K
15:28 24.25 24.25 24.25 24.25 0.4K
15:32 24.25 24.25 24.25 24.25 3.5K
15:38 24.25 24.25 24.25 24.25 3.3K
15:39 24.24 24.24 24.24 24.24 0.3K
15:42 24.25 24.25 24.24 24.24 3.0K
15:43 24.25 24.25 24.25 24.25 2.2K
15:44 24.25 24.25 24.25 24.25 0.3K
15:45 24.25 24.25 24.25 24.25 1.4K
15:48 24.25 24.25 24.25 24.25 0.3K
15:49 24.25 24.25 24.25 24.25 0.7K
15:50 24.25 24.26 24.25 24.26 2.3K
15:52 24.26 24.26 24.26 24.26 1.7K
15:54 24.26 24.26 24.26 24.26 2.2K
15:55 24.26 24.26 24.26 24.26 0.3K
15:57 24.26 24.26 24.26 24.26 1.6K
15:58 24.26 24.26 24.26 24.26 0.2K
15:59 24.26 24.26 24.26 24.26 2.7K
16:00 24.26 24.26 24.26 24.26 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available