Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.20 24.24 33.9K
09:31 24.23 24.26 24.23 24.26 1.9K
09:32 24.24 24.24 24.24 24.24 0.5K
09:33 24.22 24.22 24.22 24.22 0.2K
09:34 24.24 24.24 24.24 24.24 2.4K
09:36 24.24 24.24 24.24 24.24 2.5K
09:42 24.24 24.24 24.24 24.24 0.5K
09:44 24.25 24.25 24.25 24.25 0.6K
09:45 24.24 24.24 24.24 24.24 1.9K
09:46 24.25 24.25 24.24 24.24 1.0K
09:48 24.25 24.25 24.25 24.25 0.4K
09:49 24.24 24.24 24.24 24.24 0.5K
09:54 24.24 24.24 24.24 24.24 0.6K
09:58 24.24 24.25 24.24 24.25 2.6K
10:00 24.23 24.23 24.23 24.23 3.5K
10:01 24.24 24.24 24.24 24.24 0.4K
10:03 24.23 24.23 24.23 24.23 0.7K
10:10 24.24 24.24 24.24 24.24 1.6K
10:17 24.23 24.23 24.23 24.23 0.5K
10:22 24.24 24.24 24.24 24.24 0.5K
10:30 24.24 24.24 24.24 24.24 4.2K
10:34 24.23 24.23 24.23 24.23 0.3K
10:36 24.24 24.24 24.24 24.24 0.2K
10:37 24.24 24.24 24.24 24.24 0.4K
10:38 24.24 24.24 24.24 24.24 2.4K
10:43 24.24 24.24 24.23 24.24 2.4K
10:47 24.24 24.24 24.24 24.24 0.2K
10:49 24.24 24.24 24.24 24.24 0.5K
10:51 24.24 24.24 24.24 24.24 0.5K
10:52 24.23 24.23 24.23 24.23 0.1K
10:53 24.24 24.24 24.24 24.24 0.4K
10:54 24.24 24.24 24.23 24.23 1.4K
10:59 24.24 24.24 24.24 24.24 1.6K
11:00 24.24 24.24 24.24 24.24 0.3K
11:04 24.24 24.24 24.24 24.24 0.5K
11:06 24.24 24.24 24.24 24.24 0.6K
11:09 24.23 24.23 24.23 24.23 0.2K
11:10 24.23 24.24 24.23 24.24 0.8K
11:11 24.23 24.23 24.23 24.23 0.4K
11:13 24.24 24.24 24.24 24.24 0.6K
11:14 24.24 24.24 24.24 24.24 0.1K
11:15 24.24 24.24 24.24 24.24 0.9K
11:19 24.23 24.24 24.23 24.24 1.0K
11:20 24.24 24.24 24.24 24.24 2.3K
11:24 24.24 24.24 24.24 24.24 0.1K
11:25 24.24 24.24 24.24 24.24 1.0K
11:27 24.24 24.24 24.24 24.24 0.7K
11:28 24.24 24.24 24.24 24.24 0.3K
11:29 24.23 24.23 24.23 24.23 0.4K
11:30 24.24 24.24 24.24 24.24 0.4K
11:34 24.24 24.24 24.24 24.24 0.2K
11:37 24.24 24.24 24.24 24.24 1.4K
11:40 24.24 24.24 24.24 24.24 0.1K
11:41 24.24 24.24 24.24 24.24 0.7K
11:46 24.24 24.24 24.24 24.24 0.3K
11:47 24.24 24.24 24.24 24.24 0.2K
11:48 24.23 24.23 24.23 24.23 0.1K
11:49 24.24 24.24 24.23 24.23 0.3K
11:50 24.23 24.24 24.23 24.24 2.2K
11:52 24.23 24.23 24.23 24.23 0.1K
11:53 24.24 24.24 24.24 24.24 0.4K
11:55 24.24 24.24 24.23 24.24 0.9K
11:57 24.24 24.24 24.24 24.24 0.4K
11:58 24.24 24.24 24.24 24.24 0.7K
12:02 24.24 24.24 24.23 24.23 0.3K
12:03 24.24 24.24 24.24 24.24 0.3K
12:05 24.24 24.24 24.24 24.24 0.2K
12:06 24.24 24.24 24.24 24.24 0.2K
12:07 24.24 24.24 24.24 24.24 0.2K
12:09 24.24 24.24 24.24 24.24 0.1K
12:10 24.24 24.24 24.24 24.24 1.3K
12:12 24.24 24.24 24.24 24.24 1.4K
12:13 24.24 24.24 24.24 24.24 2.2K
12:16 24.24 24.24 24.24 24.24 0.1K
12:18 24.24 24.24 24.24 24.24 0.1K
12:19 24.24 24.24 24.24 24.24 0.7K
12:21 24.24 24.24 24.24 24.24 1.0K
12:26 24.24 24.24 24.24 24.24 0.2K
12:28 24.24 24.24 24.24 24.24 3.1K
12:30 24.24 24.24 24.24 24.24 0.5K
12:31 24.24 24.24 24.24 24.24 0.5K
12:35 24.24 24.24 24.24 24.24 0.4K
12:37 24.24 24.24 24.24 24.24 0.5K
12:39 24.23 24.23 24.23 24.23 3.7K
12:40 24.24 24.24 24.24 24.24 0.7K
12:41 24.24 24.24 24.24 24.24 0.5K
12:43 24.24 24.24 24.24 24.24 0.1K
12:44 24.24 24.24 24.24 24.24 0.9K
12:46 24.24 24.25 24.24 24.25 12.5K
12:47 24.25 24.25 24.25 24.25 2.3K
12:49 24.24 24.24 24.24 24.24 0.3K
12:50 24.25 24.25 24.25 24.25 0.2K
12:51 24.25 24.25 24.25 24.25 0.7K
12:59 24.25 24.25 24.25 24.25 0.9K
13:02 24.25 24.25 24.25 24.25 1.4K
13:06 24.25 24.25 24.25 24.25 1.0K
13:08 24.25 24.25 24.25 24.25 4.3K
13:12 24.25 24.25 24.25 24.25 0.2K
13:14 24.25 24.25 24.25 24.25 0.3K
13:21 24.25 24.25 24.25 24.25 0.5K
13:29 24.25 24.25 24.25 24.25 0.4K
13:31 24.24 24.25 24.24 24.25 1.5K
13:38 24.25 24.25 24.25 24.25 2.4K
13:43 24.25 24.25 24.24 24.24 4.8K
13:53 24.24 24.24 24.24 24.24 0.9K
14:02 24.24 24.24 24.24 24.24 1.4K
14:04 24.24 24.24 24.24 24.24 11.2K
14:10 24.24 24.24 24.24 24.24 0.7K
14:12 24.24 24.24 24.24 24.24 1.1K
14:21 24.24 24.24 24.24 24.24 2.9K
14:26 24.24 24.24 24.24 24.24 1.0K
14:33 24.24 24.24 24.24 24.24 0.8K
14:35 24.23 24.24 24.23 24.24 3.2K
14:37 24.23 24.23 24.23 24.23 0.3K
14:43 24.24 24.24 24.24 24.24 1.0K
14:49 24.24 24.24 24.24 24.24 1.1K
14:51 24.23 24.24 24.23 24.24 4.0K
14:53 24.24 24.24 24.24 24.24 0.7K
14:54 24.24 24.24 24.24 24.24 2.0K
14:55 24.24 24.24 24.24 24.24 0.3K
14:56 24.24 24.24 24.24 24.24 0.1K
14:58 24.23 24.23 24.23 24.23 0.1K
14:59 24.24 24.24 24.24 24.24 0.4K
15:00 24.24 24.24 24.24 24.24 1.0K
15:03 24.24 24.24 24.24 24.24 0.7K
15:04 24.24 24.24 24.24 24.24 0.5K
15:07 24.24 24.24 24.24 24.24 0.4K
15:08 24.24 24.24 24.24 24.24 1.0K
15:09 24.24 24.25 24.24 24.25 4.3K
15:11 24.25 24.25 24.25 24.25 1.0K
15:15 24.25 24.25 24.25 24.25 0.1K
15:16 24.25 24.25 24.25 24.25 0.2K
15:18 24.25 24.25 24.25 24.25 0.5K
15:22 24.25 24.25 24.25 24.25 1.3K
15:24 24.24 24.24 24.24 24.24 0.3K
15:25 24.25 24.25 24.25 24.25 0.4K
15:29 24.25 24.25 24.25 24.25 1.3K
15:31 24.25 24.25 24.25 24.25 1.7K
15:32 24.25 24.25 24.25 24.25 0.5K
15:35 24.24 24.24 24.24 24.24 1.5K
15:37 24.25 24.25 24.25 24.25 1.3K
15:40 24.25 24.25 24.25 24.25 0.2K
15:41 24.25 24.25 24.25 24.25 0.3K
15:43 24.25 24.25 24.25 24.25 0.4K
15:44 24.24 24.24 24.24 24.24 0.1K
15:45 24.25 24.25 24.25 24.25 0.4K
15:48 24.25 24.25 24.24 24.24 2.2K
15:50 24.24 24.25 24.24 24.24 4.1K
15:51 24.25 24.25 24.25 24.25 1.8K
15:52 24.25 24.25 24.25 24.25 2.2K
15:54 24.26 24.26 24.25 24.26 7.2K
15:56 24.26 24.26 24.26 24.26 1.9K
15:57 24.25 24.26 24.25 24.26 0.8K
15:58 24.25 24.26 24.25 24.26 2.1K
15:59 24.26 24.26 24.25 24.26 6.7K
16:00 24.25 24.25 24.25 24.25 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available