Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.32 24.32 38.4K
09:32 24.28 24.28 24.28 24.28 0.5K
09:33 24.29 24.29 24.27 24.27 2.3K
09:34 24.28 24.28 24.28 24.28 0.3K
09:35 24.28 24.28 24.28 24.28 0.3K
09:37 24.28 24.28 24.28 24.28 0.8K
09:40 24.28 24.28 24.28 24.28 1.1K
09:44 24.27 24.27 24.27 24.27 0.2K
09:46 24.27 24.27 24.27 24.27 0.2K
09:49 24.28 24.28 24.28 24.28 3.9K
09:50 24.28 24.28 24.27 24.27 1.1K
09:51 24.27 24.27 24.27 24.27 4.5K
09:55 24.27 24.27 24.27 24.27 0.8K
09:56 24.27 24.27 24.27 24.27 3.5K
10:05 24.27 24.27 24.27 24.27 0.7K
10:06 24.27 24.27 24.27 24.27 0.7K
10:08 24.26 24.27 24.26 24.27 0.6K
10:10 24.27 24.27 24.27 24.27 0.1K
10:11 24.26 24.27 24.26 24.27 5.1K
10:12 24.27 24.27 24.27 24.27 0.8K
10:14 24.27 24.27 24.27 24.27 5.6K
10:17 24.26 24.27 24.26 24.27 3.3K
10:18 24.27 24.27 24.27 24.27 4.1K
10:19 24.26 24.26 24.26 24.26 0.2K
10:20 24.27 24.27 24.27 24.27 1.6K
10:21 24.27 24.27 24.27 24.27 1.0K
10:23 24.26 24.26 24.26 24.26 1.1K
10:26 24.26 24.26 24.26 24.26 0.3K
10:27 24.27 24.27 24.27 24.27 0.6K
10:28 24.27 24.27 24.27 24.27 2.0K
10:29 24.27 24.27 24.27 24.27 1.9K
10:30 24.27 24.27 24.27 24.27 0.5K
10:32 24.27 24.27 24.27 24.27 1.3K
10:33 24.27 24.27 24.27 24.27 0.3K
10:34 24.27 24.27 24.27 24.27 4.8K
10:35 24.27 24.27 24.27 24.27 0.1K
10:38 24.26 24.27 24.26 24.27 0.8K
10:40 24.26 24.26 24.26 24.26 0.4K
10:46 24.27 24.27 24.27 24.27 0.5K
10:51 24.26 24.26 24.26 24.26 0.3K
10:55 24.27 24.27 24.27 24.27 0.3K
10:58 24.27 24.27 24.27 24.27 0.3K
11:03 24.26 24.26 24.26 24.26 0.4K
11:08 24.27 24.27 24.27 24.27 0.2K
11:09 24.27 24.27 24.27 24.27 1.1K
11:10 24.27 24.27 24.27 24.27 0.2K
11:11 24.27 24.27 24.27 24.27 1.1K
11:12 24.27 24.27 24.27 24.27 0.2K
11:13 24.27 24.27 24.27 24.27 0.4K
11:14 24.26 24.26 24.26 24.26 1.1K
11:18 24.26 24.27 24.26 24.27 1.3K
11:20 24.27 24.27 24.26 24.27 9.1K
11:23 24.26 24.26 24.26 24.26 0.3K
11:25 24.26 24.26 24.26 24.26 0.5K
11:28 24.26 24.27 24.26 24.27 0.5K
11:30 24.26 24.26 24.26 24.26 0.6K
11:31 24.27 24.27 24.27 24.27 0.1K
11:32 24.27 24.27 24.27 24.27 0.2K
11:33 24.26 24.26 24.26 24.26 0.2K
11:38 24.26 24.26 24.26 24.26 0.1K
11:45 24.26 24.27 24.26 24.27 0.9K
11:47 24.26 24.26 24.26 24.26 0.7K
11:49 24.26 24.26 24.26 24.26 0.5K
11:51 24.26 24.26 24.26 24.26 0.2K
11:52 24.26 24.26 24.26 24.26 0.1K
11:54 24.27 24.27 24.26 24.26 5.9K
11:57 24.27 24.27 24.27 24.27 0.3K
11:58 24.27 24.27 24.27 24.27 8.7K
11:59 24.26 24.26 24.26 24.26 0.1K
12:02 24.27 24.27 24.27 24.27 0.4K
12:03 24.27 24.27 24.27 24.27 0.5K
12:04 24.26 24.26 24.26 24.26 0.8K
12:07 24.26 24.26 24.26 24.26 0.4K
12:09 24.26 24.26 24.26 24.26 0.8K
12:12 24.27 24.27 24.27 24.27 1.7K
12:13 24.27 24.27 24.27 24.27 1.3K
12:15 24.26 24.27 24.26 24.27 3.9K
12:16 24.26 24.26 24.26 24.26 0.7K
12:18 24.27 24.27 24.27 24.27 0.2K
12:21 24.26 24.26 24.26 24.26 0.5K
12:24 24.26 24.26 24.26 24.27 2.5K
12:25 24.26 24.27 24.26 24.27 1.4K
12:30 24.26 24.26 24.26 24.26 0.4K
12:31 24.26 24.26 24.26 24.26 0.7K
12:33 24.27 24.27 24.26 24.27 1.8K
12:36 24.26 24.26 24.26 24.26 0.9K
12:42 24.27 24.27 24.27 24.27 14.0K
12:48 24.26 24.27 24.26 24.27 5.4K
12:50 24.27 24.27 24.27 24.27 0.6K
12:51 24.26 24.26 24.26 24.26 0.1K
12:52 24.27 24.27 24.27 24.27 1.4K
12:54 24.27 24.27 24.27 24.27 4.4K
12:55 24.27 24.27 24.27 24.27 2.3K
12:56 24.27 24.27 24.27 24.27 0.6K
13:00 24.28 24.28 24.28 24.28 1.4K
13:02 24.28 24.28 24.28 24.28 0.4K
13:05 24.28 24.28 24.28 24.28 0.2K
13:07 24.28 24.28 24.28 24.28 0.3K
13:08 24.27 24.27 24.27 24.27 0.2K
13:09 24.28 24.28 24.28 24.28 0.4K
13:12 24.28 24.28 24.28 24.28 0.3K
13:13 24.28 24.28 24.28 24.28 0.5K
13:17 24.27 24.28 24.27 24.28 3.6K
13:22 24.28 24.28 24.28 24.28 2.3K
13:23 24.27 24.27 24.27 24.27 6.5K
13:24 24.28 24.28 24.28 24.28 0.2K
13:26 24.28 24.28 24.28 24.28 0.5K
13:34 24.27 24.27 24.27 24.27 0.6K
13:37 24.28 24.28 24.28 24.28 0.6K
13:43 24.28 24.28 24.28 24.28 1.4K
13:45 24.28 24.28 24.28 24.28 1.3K
13:51 24.28 24.28 24.28 24.28 0.7K
14:00 24.28 24.28 24.28 24.28 2.4K
14:14 24.28 24.28 24.28 24.28 0.3K
14:17 24.28 24.28 24.28 24.28 0.1K
14:18 24.28 24.28 24.28 24.28 0.2K
14:19 24.27 24.27 24.27 24.27 0.8K
14:21 24.28 24.28 24.28 24.28 1.9K
14:25 24.29 24.29 24.29 24.29 0.4K
14:26 24.29 24.29 24.29 24.29 0.7K
14:34 24.29 24.29 24.29 24.29 0.7K
14:40 24.29 24.29 24.29 24.29 2.1K
14:41 24.29 24.29 24.29 24.29 0.2K
14:42 24.28 24.28 24.28 24.28 0.4K
14:45 24.29 24.29 24.29 24.29 1.0K
14:48 24.29 24.29 24.29 24.29 0.9K
14:49 24.29 24.29 24.29 24.29 1.2K
14:51 24.29 24.30 24.29 24.30 5.7K
14:59 24.30 24.30 24.30 24.30 0.3K
15:00 24.30 24.30 24.30 24.30 0.7K
15:01 24.30 24.30 24.30 24.30 7.4K
15:04 24.29 24.30 24.29 24.30 2.2K
15:09 24.29 24.29 24.29 24.29 0.1K
15:10 24.29 24.29 24.29 24.29 0.5K
15:14 24.30 24.30 24.30 24.30 0.9K
15:18 24.29 24.29 24.29 24.29 0.3K
15:19 24.29 24.29 24.29 24.29 3.3K
15:20 24.29 24.29 24.29 24.29 0.1K
15:21 24.29 24.29 24.29 24.29 0.5K
15:22 24.28 24.29 24.28 24.29 1.1K
15:24 24.29 24.29 24.29 24.29 0.3K
15:28 24.29 24.29 24.29 24.29 0.4K
15:29 24.29 24.29 24.29 24.29 0.7K
15:31 24.28 24.28 24.28 24.28 2.4K
15:34 24.29 24.29 24.29 24.29 8.5K
15:40 24.29 24.29 24.29 24.29 0.3K
15:43 24.29 24.29 24.29 24.28 0.6K
15:46 24.28 24.28 24.28 24.28 4.5K
15:50 24.28 24.29 24.28 24.29 3.6K
15:51 24.29 24.29 24.29 24.29 5.6K
15:55 24.29 24.29 24.29 24.29 0.5K
15:57 24.29 24.29 24.29 24.29 0.6K
15:59 24.29 24.29 24.29 24.29 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available