Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.30 24.30 27.7K
09:32 24.28 24.28 24.28 24.28 3.3K
09:38 24.28 24.28 24.28 24.28 1.0K
09:41 24.27 24.28 24.27 24.28 2.8K
09:44 24.28 24.28 24.28 24.28 0.2K
09:45 24.28 24.28 24.28 24.28 3.1K
09:49 24.28 24.28 24.28 24.28 0.4K
09:50 24.27 24.27 24.27 24.27 0.2K
09:51 24.27 24.28 24.27 24.28 0.8K
09:55 24.28 24.28 24.28 24.28 0.8K
10:00 24.27 24.28 24.27 24.28 1.9K
10:02 24.28 24.28 24.28 24.28 0.3K
10:05 24.27 24.27 24.27 24.27 1.5K
10:06 24.28 24.28 24.28 24.28 2.4K
10:07 24.28 24.28 24.28 24.28 1.4K
10:09 24.27 24.27 24.27 24.27 0.3K
10:13 24.28 24.28 24.27 24.28 3.1K
10:16 24.27 24.27 24.27 24.27 1.8K
10:18 24.27 24.27 24.27 24.27 0.6K
10:19 24.28 24.28 24.28 24.28 0.2K
10:21 24.28 24.28 24.28 24.28 0.6K
10:23 24.28 24.28 24.28 24.28 1.3K
10:24 24.28 24.28 24.28 24.28 0.4K
10:26 24.28 24.28 24.28 24.28 0.4K
10:27 24.28 24.28 24.28 24.28 0.1K
10:29 24.28 24.28 24.27 24.28 1.8K
10:32 24.27 24.28 24.27 24.28 5.8K
10:36 24.28 24.28 24.28 24.28 0.4K
10:37 24.28 24.28 24.28 24.28 0.8K
10:38 24.28 24.28 24.28 24.28 0.7K
10:40 24.28 24.28 24.28 24.28 0.2K
10:41 24.28 24.28 24.28 24.28 0.2K
10:43 24.27 24.27 24.27 24.27 0.1K
10:46 24.27 24.28 24.27 24.28 1.0K
10:48 24.28 24.28 24.28 24.28 0.4K
10:49 24.28 24.28 24.28 24.28 2.8K
10:52 24.28 24.28 24.28 24.28 4.6K
10:53 24.28 24.28 24.28 24.28 0.7K
10:54 24.28 24.28 24.28 24.28 1.0K
10:58 24.27 24.27 24.27 24.27 0.6K
11:01 24.28 24.28 24.28 24.28 0.7K
11:08 24.27 24.27 24.27 24.27 0.7K
11:11 24.27 24.27 24.27 24.27 0.1K
11:15 24.28 24.28 24.28 24.28 0.7K
11:20 24.28 24.28 24.27 24.28 0.8K
11:21 24.28 24.28 24.28 24.28 9.8K
11:28 24.28 24.28 24.27 24.27 0.7K
11:29 24.28 24.28 24.28 24.28 0.2K
11:35 24.28 24.28 24.28 24.28 0.6K
11:36 24.27 24.27 24.27 24.27 0.3K
11:41 24.27 24.27 24.27 24.27 0.3K
11:44 24.28 24.28 24.28 24.28 1.2K
11:46 24.28 24.28 24.28 24.28 1.6K
11:47 24.28 24.29 24.28 24.29 7.8K
11:49 24.29 24.29 24.29 24.28 0.2K
11:50 24.28 24.29 24.28 24.29 1.5K
11:54 24.28 24.28 24.28 24.28 0.9K
12:00 24.29 24.29 24.29 24.29 1.2K
12:01 24.30 24.30 24.30 24.29 0.3K
12:02 24.29 24.29 24.29 24.29 0.6K
12:03 24.30 24.30 24.30 24.30 3.1K
12:04 24.30 24.30 24.30 24.30 1.1K
12:06 24.29 24.29 24.29 24.29 2.5K
12:07 24.30 24.30 24.30 24.30 0.1K
12:11 24.30 24.30 24.30 24.30 0.3K
12:18 24.30 24.30 24.30 24.30 1.0K
12:20 24.30 24.30 24.30 24.30 0.2K
12:21 24.30 24.30 24.30 24.30 0.4K
12:22 24.30 24.30 24.29 24.29 0.4K
12:24 24.30 24.30 24.30 24.30 0.2K
12:26 24.29 24.29 24.29 24.29 0.4K
12:32 24.30 24.30 24.29 24.30 2.1K
12:35 24.29 24.29 24.29 24.29 1.0K
12:38 24.30 24.30 24.30 24.30 0.5K
12:39 24.30 24.30 24.30 24.30 0.3K
12:41 24.30 24.30 24.30 24.30 0.5K
12:45 24.30 24.30 24.30 24.30 46.5K
12:47 24.29 24.29 24.29 24.29 3.4K
12:49 24.30 24.30 24.30 24.30 0.4K
12:50 24.30 24.30 24.30 24.30 0.4K
12:51 24.30 24.30 24.30 24.30 2.2K
12:53 24.30 24.30 24.30 24.30 0.6K
13:04 24.30 24.30 24.30 24.30 11.4K
13:05 24.30 24.30 24.30 24.30 0.2K
13:07 24.30 24.30 24.30 24.30 1.1K
13:09 24.30 24.30 24.30 24.30 0.2K
13:14 24.30 24.30 24.30 24.29 0.2K
13:15 24.29 24.29 24.29 24.29 4.1K
13:26 24.30 24.30 24.30 24.30 0.5K
13:29 24.30 24.30 24.30 24.30 0.2K
13:32 24.30 24.30 24.30 24.30 0.3K
13:35 24.30 24.30 24.30 24.30 16.5K
13:39 24.30 24.30 24.30 24.30 3.4K
13:40 24.30 24.30 24.30 24.30 0.9K
13:45 24.30 24.30 24.29 24.29 0.4K
13:47 24.29 24.29 24.29 24.29 1.5K
13:48 24.30 24.30 24.30 24.30 11.3K
13:49 24.30 24.30 24.30 24.30 2.4K
13:51 24.31 24.31 24.31 24.31 0.8K
13:55 24.30 24.30 24.30 24.30 1.0K
13:59 24.31 24.31 24.31 24.31 2.4K
14:08 24.31 24.31 24.31 24.31 0.3K
14:10 24.32 24.32 24.32 24.32 0.3K
14:11 24.32 24.32 24.32 24.32 0.1K
14:12 24.33 24.33 24.32 24.32 0.4K
14:21 24.33 24.33 24.33 24.33 0.4K
14:25 24.33 24.33 24.33 24.33 0.4K
14:27 24.32 24.32 24.32 24.32 0.3K
14:33 24.33 24.33 24.33 24.33 0.1K
14:34 24.32 24.32 24.32 24.32 0.8K
14:37 24.33 24.33 24.33 24.33 1.7K
14:42 24.33 24.34 24.33 24.34 2.6K
14:45 24.34 24.34 24.34 24.34 0.3K
14:48 24.35 24.35 24.35 24.35 0.9K
14:53 24.35 24.35 24.35 24.35 0.2K
14:55 24.34 24.35 24.34 24.34 15.6K
14:57 24.35 24.36 24.35 24.36 3.3K
14:59 24.37 24.37 24.37 24.37 1.5K
15:00 24.37 24.37 24.37 24.37 1.9K
15:01 24.37 24.37 24.37 24.37 1.2K
15:04 24.37 24.37 24.37 24.37 0.5K
15:07 24.38 24.38 24.38 24.38 1.9K
15:10 24.38 24.38 24.38 24.38 0.5K
15:11 24.39 24.39 24.39 24.39 0.3K
15:12 24.38 24.39 24.38 24.39 6.8K
15:14 24.39 24.39 24.39 24.39 3.3K
15:17 24.40 24.40 24.40 24.40 3.4K
15:20 24.38 24.39 24.38 24.39 0.5K
15:22 24.38 24.38 24.38 24.38 1.5K
15:23 24.39 24.39 24.39 24.39 1.1K
15:29 24.38 24.39 24.38 24.39 0.7K
15:30 24.39 24.39 24.39 24.39 5.4K
15:31 24.39 24.39 24.39 24.39 0.4K
15:32 24.39 24.39 24.39 24.39 0.3K
15:34 24.39 24.39 24.39 24.39 2.3K
15:37 24.38 24.39 24.38 24.39 3.2K
15:40 24.39 24.39 24.39 24.39 11.3K
15:43 24.39 24.39 24.39 24.39 2.7K
15:47 24.39 24.39 24.39 24.39 0.7K
15:50 24.39 24.39 24.39 24.39 1.2K
15:54 24.38 24.38 24.38 24.38 5.7K
15:56 24.39 24.39 24.39 24.39 0.4K
15:58 24.39 24.39 24.39 24.39 1.6K
15:59 24.39 24.39 24.31 24.38 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available