Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.32 24.32 14.3K
09:33 24.31 24.31 24.31 24.31 0.8K
09:35 24.32 24.32 24.32 24.32 0.4K
09:36 24.31 24.32 24.31 24.32 1.0K
09:39 24.33 24.33 24.33 24.33 2.6K
09:41 24.33 24.34 24.33 24.34 4.1K
09:45 24.33 24.33 24.33 24.33 1.6K
09:46 24.32 24.32 24.32 24.32 1.2K
09:47 24.32 24.32 24.32 24.32 0.2K
09:52 24.32 24.32 24.32 24.32 5.8K
09:53 24.32 24.32 24.32 24.32 1.5K
09:55 24.32 24.32 24.32 24.32 0.4K
09:57 24.31 24.31 24.31 24.31 5.3K
09:59 24.32 24.32 24.32 24.32 0.2K
10:01 24.32 24.32 24.32 24.32 5.2K
10:05 24.32 24.32 24.32 24.32 9.7K
10:06 24.32 24.32 24.32 24.32 2.5K
10:07 24.32 24.32 24.32 24.32 2.5K
10:11 24.32 24.32 24.32 24.32 0.3K
10:12 24.32 24.32 24.32 24.32 0.8K
10:14 24.32 24.32 24.32 24.32 3.0K
10:15 24.32 24.32 24.32 24.32 7.9K
10:19 24.32 24.32 24.32 24.32 0.1K
10:20 24.31 24.31 24.31 24.31 0.2K
10:22 24.31 24.31 24.31 24.31 0.2K
10:24 24.31 24.31 24.31 24.31 1.1K
10:27 24.32 24.32 24.32 24.32 0.5K
10:29 24.32 24.32 24.32 24.32 0.1K
10:30 24.31 24.31 24.31 24.31 0.5K
10:31 24.31 24.31 24.31 24.31 0.2K
10:34 24.32 24.32 24.32 24.32 0.4K
10:36 24.32 24.32 24.32 24.32 2.7K
10:37 24.32 24.32 24.32 24.32 3.7K
10:38 24.31 24.32 24.31 24.32 1.2K
10:40 24.32 24.32 24.32 24.32 0.3K
10:41 24.31 24.31 24.31 24.31 1.2K
10:47 24.32 24.32 24.32 24.32 10.6K
10:49 24.31 24.31 24.31 24.31 3.8K
10:50 24.31 24.31 24.31 24.31 0.7K
10:51 24.31 24.31 24.31 24.31 1.0K
10:55 24.32 24.32 24.32 24.32 5.6K
11:00 24.32 24.32 24.32 24.32 0.4K
11:01 24.32 24.32 24.32 24.32 1.4K
11:03 24.31 24.31 24.31 24.31 1.1K
11:05 24.32 24.32 24.32 24.31 2.0K
11:07 24.32 24.32 24.32 24.32 0.4K
11:13 24.32 24.32 24.32 24.32 2.0K
11:14 24.32 24.32 24.31 24.31 5.4K
11:16 24.32 24.32 24.32 24.32 0.5K
11:17 24.32 24.32 24.32 24.32 1.0K
11:20 24.32 24.32 24.32 24.32 2.5K
11:26 24.32 24.32 24.32 24.32 0.5K
11:27 24.32 24.32 24.32 24.32 0.2K
11:28 24.32 24.32 24.32 24.32 0.2K
11:30 24.32 24.32 24.31 24.31 14.2K
11:34 24.31 24.31 24.31 24.31 0.6K
11:37 24.31 24.31 24.31 24.31 0.3K
11:38 24.30 24.30 24.30 24.30 2.3K
11:51 24.31 24.31 24.31 24.31 1.2K
11:54 24.31 24.31 24.31 24.31 0.4K
11:58 24.31 24.31 24.31 24.31 0.2K
12:01 24.31 24.31 24.31 24.31 0.3K
12:05 24.31 24.31 24.31 24.31 2.3K
12:07 24.31 24.31 24.31 24.31 5.0K
12:10 24.31 24.31 24.31 24.31 1.6K
12:14 24.30 24.30 24.30 24.30 0.3K
12:17 24.31 24.31 24.31 24.31 0.2K
12:19 24.30 24.30 24.30 24.30 1.3K
12:21 24.31 24.31 24.31 24.31 0.9K
12:26 24.31 24.31 24.31 24.31 0.3K
12:27 24.31 24.31 24.31 24.30 8.7K
12:29 24.31 24.31 24.31 24.31 0.2K
12:31 24.31 24.31 24.31 24.31 0.2K
12:34 24.31 24.32 24.31 24.32 5.6K
12:35 24.32 24.32 24.32 24.32 6.3K
12:36 24.32 24.32 24.32 24.32 1.5K
12:39 24.32 24.32 24.31 24.32 6.8K
12:41 24.32 24.32 24.31 24.31 1.3K
12:42 24.32 24.32 24.32 24.32 8.4K
12:46 24.31 24.31 24.31 24.31 0.3K
12:47 24.32 24.32 24.32 24.32 0.2K
12:48 24.32 24.32 24.32 24.32 0.5K
12:51 24.32 24.32 24.32 24.31 0.4K
12:52 24.32 24.32 24.32 24.32 0.7K
12:54 24.32 24.32 24.32 24.32 0.5K
12:55 24.31 24.31 24.31 24.31 1.2K
13:08 24.32 24.32 24.32 24.32 0.4K
13:09 24.31 24.31 24.31 24.31 0.2K
13:10 24.32 24.32 24.32 24.32 0.3K
13:11 24.32 24.32 24.32 24.32 0.5K
13:15 24.32 24.32 24.32 24.32 1.3K
13:16 24.32 24.32 24.32 24.32 0.8K
13:17 24.31 24.32 24.31 24.32 3.8K
13:18 24.31 24.31 24.31 24.31 0.4K
13:19 24.31 24.31 24.31 24.31 0.5K
13:20 24.32 24.32 24.30 24.30 6.1K
13:22 24.31 24.31 24.31 24.31 1.1K
13:28 24.30 24.30 24.30 24.30 2.1K
13:30 24.31 24.31 24.31 24.31 1.1K
13:32 24.31 24.31 24.31 24.31 1.5K
13:42 24.31 24.31 24.31 24.31 1.8K
13:43 24.31 24.31 24.31 24.31 1.2K
13:45 24.31 24.31 24.31 24.31 1.4K
13:46 24.31 24.31 24.31 24.31 0.9K
13:51 24.30 24.30 24.30 24.30 1.0K
13:53 24.31 24.31 24.31 24.31 0.2K
13:56 24.31 24.31 24.31 24.30 1.6K
13:58 24.30 24.30 24.30 24.30 0.7K
13:59 24.30 24.30 24.30 24.30 5.6K
14:01 24.31 24.31 24.31 24.31 2.2K
14:02 24.31 24.31 24.31 24.31 2.2K
14:07 24.29 24.30 24.29 24.30 0.9K
14:10 24.30 24.30 24.30 24.30 0.7K
14:11 24.30 24.30 24.30 24.29 0.9K
14:14 24.30 24.30 24.30 24.30 0.2K
14:15 24.29 24.30 24.29 24.30 0.7K
14:16 24.30 24.30 24.29 24.29 6.0K
14:18 24.29 24.29 24.29 24.29 3.4K
14:24 24.30 24.30 24.30 24.30 0.5K
14:26 24.30 24.30 24.30 24.30 0.8K
14:27 24.30 24.30 24.30 24.30 1.2K
14:40 24.30 24.31 24.30 24.31 1.0K
14:41 24.31 24.31 24.31 24.31 0.7K
14:42 24.31 24.31 24.31 24.31 1.3K
14:45 24.31 24.31 24.31 24.31 0.5K
14:46 24.31 24.31 24.31 24.31 0.5K
14:50 24.30 24.30 24.30 24.30 4.9K
14:53 24.30 24.30 24.30 24.30 0.2K
14:54 24.31 24.31 24.31 24.31 0.2K
14:55 24.31 24.31 24.31 24.31 0.8K
14:56 24.31 24.31 24.31 24.31 4.1K
14:58 24.31 24.31 24.31 24.31 1.0K
15:00 24.31 24.31 24.30 24.30 0.5K
15:01 24.31 24.31 24.31 24.31 0.6K
15:02 24.30 24.30 24.30 24.30 2.6K
15:08 24.31 24.31 24.31 24.31 4.6K
15:09 24.31 24.31 24.30 24.31 2.0K
15:11 24.31 24.32 24.30 24.31 9.4K
15:12 24.32 24.32 24.32 24.32 1.5K
15:15 24.32 24.32 24.32 24.32 0.5K
15:16 24.32 24.32 24.31 24.31 2.6K
15:17 24.32 24.32 24.32 24.32 0.8K
15:18 24.32 24.32 24.32 24.32 1.9K
15:19 24.32 24.32 24.32 24.32 1.2K
15:21 24.32 24.32 24.32 24.32 1.4K
15:23 24.32 24.32 24.32 24.32 0.4K
15:24 24.32 24.32 24.31 24.31 1.6K
15:29 24.32 24.32 24.32 24.32 0.5K
15:30 24.31 24.31 24.31 24.31 4.2K
15:31 24.32 24.32 24.32 24.32 1.3K
15:34 24.31 24.31 24.31 24.31 0.1K
15:35 24.31 24.31 24.31 24.31 4.7K
15:38 24.31 24.31 24.31 24.31 0.1K
15:40 24.31 24.31 24.31 24.31 0.2K
15:41 24.31 24.31 24.31 24.31 0.2K
15:43 24.31 24.31 24.31 24.31 2.4K
15:45 24.31 24.31 24.31 24.31 0.7K
15:47 24.31 24.31 24.31 24.31 0.6K
15:48 24.31 24.31 24.31 24.31 1.0K
15:49 24.31 24.31 24.31 24.31 0.2K
15:50 24.31 24.31 24.31 24.31 0.5K
15:52 24.31 24.31 24.31 24.31 1.5K
15:53 24.30 24.31 24.30 24.31 2.5K
15:54 24.31 24.31 24.31 24.31 0.2K
15:55 24.31 24.31 24.31 24.31 0.4K
15:56 24.31 24.31 24.31 24.31 2.6K
15:58 24.31 24.31 24.31 24.31 3.9K
15:59 24.32 24.32 24.31 24.32 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available