Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.25 24.20 24.25 37.1K
09:31 24.22 24.22 24.22 24.22 1.4K
09:38 24.21 24.22 24.21 24.22 7.4K
09:39 24.21 24.21 24.21 24.21 0.2K
09:42 24.21 24.21 24.21 24.21 4.8K
09:45 24.22 24.22 24.22 24.22 2.0K
09:50 24.22 24.22 24.22 24.22 1.7K
09:51 24.22 24.22 24.22 24.22 1.6K
09:52 24.22 24.22 24.22 24.22 1.7K
09:53 24.22 24.22 24.22 24.22 1.5K
09:55 24.22 24.23 24.22 24.23 3.3K
09:58 24.23 24.23 24.23 24.23 2.6K
10:00 24.23 24.23 24.23 24.23 0.6K
10:01 24.24 24.24 24.24 24.24 1.5K
10:02 24.23 24.23 24.22 24.22 0.5K
10:07 24.22 24.22 24.22 24.21 1.1K
10:08 24.21 24.21 24.21 24.21 0.8K
10:09 24.22 24.22 24.22 24.22 0.2K
10:13 24.22 24.22 24.22 24.22 0.1K
10:14 24.22 24.22 24.22 24.22 0.2K
10:15 24.22 24.22 24.22 24.22 9.6K
10:18 24.22 24.22 24.22 24.22 2.4K
10:19 24.23 24.23 24.23 24.23 1.3K
10:20 24.23 24.23 24.23 24.23 6.0K
10:21 24.23 24.24 24.23 24.24 4.8K
10:22 24.23 24.23 24.22 24.22 1.0K
10:23 24.22 24.22 24.22 24.22 0.5K
10:24 24.23 24.23 24.22 24.22 0.6K
10:25 24.23 24.23 24.23 24.23 1.5K
10:26 24.23 24.23 24.23 24.23 0.8K
10:27 24.23 24.23 24.22 24.22 0.4K
10:30 24.23 24.23 24.23 24.23 6.2K
10:31 24.23 24.23 24.23 24.23 0.2K
10:32 24.23 24.23 24.23 24.23 0.2K
10:34 24.24 24.24 24.24 24.24 1.7K
10:36 24.24 24.24 24.24 24.24 0.6K
10:38 24.24 24.24 24.23 24.23 1.5K
10:40 24.24 24.24 24.24 24.24 0.3K
10:42 24.23 24.23 24.23 24.23 0.3K
10:43 24.24 24.24 24.24 24.24 1.0K
10:46 24.24 24.24 24.24 24.24 1.0K
10:48 24.24 24.24 24.24 24.24 0.5K
10:49 24.24 24.25 24.24 24.25 5.1K
10:50 24.25 24.25 24.25 24.25 0.5K
10:51 24.25 24.25 24.25 24.25 0.2K
10:52 24.24 24.24 24.24 24.24 1.2K
10:55 24.24 24.24 24.24 24.24 6.9K
10:57 24.24 24.24 24.24 24.24 0.4K
10:59 24.23 24.23 24.23 24.23 0.3K
11:00 24.24 24.25 24.24 24.25 4.2K
11:05 24.24 24.24 24.24 24.24 0.3K
11:07 24.23 24.25 24.23 24.25 4.8K
11:08 24.25 24.25 24.25 24.25 0.8K
11:10 24.25 24.25 24.25 24.25 4.2K
11:12 24.25 24.25 24.25 24.25 0.4K
11:14 24.25 24.25 24.25 24.25 0.4K
11:15 24.25 24.25 24.25 24.25 0.2K
11:16 24.25 24.25 24.25 24.25 0.8K
11:18 24.24 24.24 24.24 24.24 0.4K
11:19 24.25 24.25 24.24 24.25 2.0K
11:20 24.25 24.25 24.25 24.25 0.7K
11:23 24.25 24.25 24.25 24.25 2.4K
11:24 24.25 24.25 24.25 24.25 1.7K
11:25 24.26 24.26 24.26 24.26 0.2K
11:26 24.26 24.26 24.26 24.26 0.6K
11:27 24.26 24.26 24.26 24.26 3.1K
11:28 24.25 24.25 24.25 24.25 3.3K
11:34 24.26 24.26 24.26 24.26 1.7K
11:37 24.26 24.26 24.26 24.26 0.1K
11:38 24.26 24.26 24.26 24.26 2.5K
11:42 24.26 24.26 24.24 24.25 28.5K
11:44 24.25 24.25 24.25 24.25 0.1K
11:45 24.25 24.25 24.25 24.25 0.4K
11:48 24.24 24.24 24.24 24.24 13.0K
11:49 24.24 24.24 24.24 24.24 0.9K
11:56 24.25 24.25 24.25 24.25 0.2K
12:01 24.24 24.25 24.24 24.24 1.0K
12:04 24.25 24.25 24.25 24.25 1.7K
12:07 24.24 24.24 24.24 24.24 2.0K
12:11 24.23 24.23 24.23 24.23 3.0K
12:20 24.24 24.24 24.24 24.24 2.1K
12:23 24.23 24.23 24.23 24.23 2.4K
12:27 24.24 24.24 24.24 24.24 0.4K
12:31 24.24 24.24 24.24 24.24 0.1K
12:32 24.23 24.23 24.23 24.23 1.3K
12:35 24.24 24.24 24.24 24.24 0.4K
12:36 24.23 24.23 24.23 24.23 0.3K
12:38 24.24 24.24 24.24 24.24 0.3K
12:41 24.24 24.24 24.24 24.24 0.4K
12:48 24.24 24.24 24.24 24.24 0.5K
12:55 24.24 24.24 24.24 24.24 0.1K
12:56 24.23 24.23 24.23 24.23 3.8K
12:58 24.23 24.23 24.23 24.23 0.8K
13:00 24.24 24.24 24.24 24.24 0.5K
13:02 24.23 24.23 24.23 24.23 0.2K
13:03 24.24 24.24 24.23 24.23 2.1K
13:04 24.23 24.23 24.23 24.23 0.1K
13:05 24.23 24.23 24.23 24.23 0.3K
13:07 24.24 24.24 24.24 24.24 0.1K
13:08 24.24 24.24 24.24 24.24 0.4K
13:12 24.24 24.24 24.24 24.24 0.4K
13:18 24.24 24.24 24.23 24.23 1.7K
13:19 24.23 24.23 24.23 24.23 1.5K
13:20 24.23 24.23 24.23 24.23 0.5K
13:21 24.23 24.23 24.23 24.23 1.5K
13:25 24.23 24.23 24.23 24.23 0.7K
13:30 24.22 24.22 24.22 24.22 0.4K
13:32 24.23 24.23 24.23 24.23 0.2K
13:43 24.22 24.22 24.22 24.22 1.0K
13:45 24.22 24.22 24.22 24.22 3.1K
13:51 24.22 24.22 24.22 24.22 0.7K
14:01 24.22 24.22 24.22 24.22 3.7K
14:03 24.22 24.23 24.22 24.23 2.5K
14:05 24.23 24.23 24.23 24.23 0.5K
14:11 24.23 24.23 24.23 24.23 0.7K
14:17 24.23 24.23 24.23 24.23 1.3K
14:19 24.23 24.23 24.23 24.23 0.5K
14:21 24.23 24.23 24.23 24.23 1.4K
14:23 24.23 24.23 24.23 24.23 0.7K
14:25 24.23 24.23 24.23 24.23 0.8K
14:29 24.23 24.23 24.22 24.22 1.7K
14:32 24.22 24.22 24.22 24.22 0.2K
14:34 24.23 24.23 24.23 24.23 0.4K
14:35 24.23 24.23 24.23 24.23 0.2K
14:40 24.23 24.23 24.23 24.23 2.2K
14:41 24.24 24.24 24.24 24.23 0.6K
14:45 24.23 24.23 24.23 24.23 0.8K
14:49 24.23 24.23 24.23 24.23 0.3K
14:51 24.24 24.24 24.24 24.24 0.8K
14:53 24.24 24.24 24.23 24.23 1.6K
14:54 24.24 24.24 24.24 24.24 0.1K
14:55 24.23 24.23 24.23 24.23 0.8K
14:56 24.24 24.24 24.24 24.24 0.6K
14:57 24.24 24.24 24.24 24.24 2.1K
14:58 24.24 24.24 24.24 24.24 0.4K
15:01 24.24 24.24 24.24 24.24 0.4K
15:03 24.24 24.24 24.24 24.24 0.2K
15:04 24.24 24.24 24.24 24.24 2.6K
15:05 24.24 24.24 24.24 24.23 2.1K
15:06 24.24 24.24 24.24 24.24 2.6K
15:07 24.25 24.25 24.25 24.25 0.2K
15:09 24.25 24.25 24.25 24.25 0.7K
15:10 24.25 24.25 24.24 24.24 0.3K
15:11 24.24 24.24 24.24 24.24 2.2K
15:13 24.25 24.25 24.25 24.25 0.1K
15:14 24.25 24.25 24.25 24.25 0.3K
15:16 24.25 24.25 24.25 24.25 1.6K
15:18 24.24 24.25 24.24 24.25 1.0K
15:20 24.25 24.25 24.25 24.25 0.5K
15:26 24.25 24.25 24.25 24.24 0.3K
15:27 24.25 24.25 24.25 24.25 0.9K
15:30 24.25 24.25 24.25 24.25 0.2K
15:35 24.25 24.25 24.25 24.25 1.4K
15:38 24.25 24.25 24.25 24.25 4.8K
15:39 24.26 24.26 24.26 24.26 0.4K
15:40 24.25 24.25 24.25 24.25 0.3K
15:42 24.26 24.26 24.26 24.26 1.0K
15:44 24.25 24.25 24.25 24.25 0.3K
15:46 24.26 24.26 24.26 24.26 0.3K
15:48 24.26 24.26 24.26 24.26 1.6K
15:49 24.25 24.26 24.25 24.26 1.4K
15:50 24.26 24.26 24.26 24.26 0.7K
15:51 24.26 24.26 24.26 24.26 0.5K
15:52 24.26 24.26 24.26 24.26 0.3K
15:54 24.26 24.26 24.25 24.25 6.8K
15:55 24.25 24.25 24.25 24.25 0.2K
15:56 24.25 24.25 24.25 24.25 0.7K
15:57 24.25 24.25 24.24 24.24 3.1K
15:58 24.25 24.25 24.25 24.25 0.8K
15:59 24.25 24.25 24.24 24.24 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available