Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.90 23.72 23.89 27.1K
09:32 23.69 23.92 23.69 23.87 15.5K
09:35 23.86 23.86 23.83 23.84 15.8K
09:37 23.82 23.82 23.82 23.82 1.6K
09:38 23.82 23.82 23.82 23.82 3.4K
09:39 23.80 23.81 23.80 23.81 6.3K
09:40 23.80 23.80 23.79 23.79 3.7K
09:41 23.80 23.80 23.79 23.79 6.1K
09:43 23.80 23.80 23.80 23.80 0.1K
09:45 23.80 23.82 23.80 23.82 1.7K
09:46 23.82 23.82 23.82 23.82 1.5K
09:48 23.82 23.82 23.82 23.82 0.8K
09:49 23.82 23.82 23.81 23.81 4.7K
09:50 23.82 23.82 23.81 23.82 15.9K
09:51 23.82 23.82 23.82 23.82 0.2K
09:52 23.82 23.82 23.81 23.81 1.2K
09:53 23.82 23.82 23.81 23.82 3.5K
09:54 23.82 23.82 23.82 23.82 0.5K
09:55 23.82 23.82 23.82 23.82 1.2K
09:57 23.82 23.82 23.81 23.82 2.7K
09:58 23.81 23.82 23.81 23.82 0.6K
09:59 23.81 23.81 23.81 23.81 3.5K
10:00 23.82 23.82 23.81 23.81 2.6K
10:02 23.80 23.81 23.79 23.79 20.2K
10:03 23.78 23.78 23.78 23.78 0.6K
10:04 23.76 23.76 23.76 23.76 0.1K
10:05 23.74 23.75 23.74 23.75 5.8K
10:06 23.75 23.75 23.74 23.75 8.4K
10:07 23.74 23.74 23.74 23.74 3.8K
10:08 23.75 23.75 23.75 23.75 2.0K
10:09 23.75 23.75 23.75 23.75 0.6K
10:10 23.75 23.75 23.75 23.75 4.1K
10:11 23.75 23.75 23.75 23.75 0.1K
10:12 23.75 23.75 23.75 23.75 0.4K
10:13 23.75 23.75 23.75 23.75 0.6K
10:14 23.75 23.75 23.75 23.75 5.9K
10:15 23.75 23.75 23.75 23.75 0.9K
10:16 23.75 23.75 23.75 23.75 1.3K
10:17 23.74 23.76 23.74 23.76 8.1K
10:18 23.76 23.76 23.76 23.76 3.0K
10:20 23.75 23.76 23.75 23.76 0.3K
10:21 23.76 23.76 23.76 23.76 5.3K
10:23 23.76 23.76 23.76 23.76 4.7K
10:24 23.75 23.75 23.75 23.75 10.6K
10:26 23.74 23.74 23.73 23.73 0.3K
10:27 23.73 23.73 23.73 23.73 2.3K
10:28 23.74 23.74 23.74 23.74 0.5K
10:30 23.73 23.73 23.73 23.73 2.4K
10:31 23.73 23.73 23.73 23.73 0.5K
10:32 23.73 23.73 23.73 23.73 1.0K
10:33 23.73 23.73 23.73 23.73 1.4K
10:34 23.73 23.73 23.73 23.73 0.8K
10:36 23.73 23.73 23.73 23.73 4.8K
10:38 23.73 23.73 23.73 23.73 0.5K
10:39 23.73 23.73 23.73 23.73 2.0K
10:40 23.73 23.73 23.73 23.73 2.2K
10:41 23.73 23.73 23.73 23.73 1.3K
10:42 23.72 23.73 23.72 23.73 7.4K
10:43 23.73 23.73 23.73 23.73 1.7K
10:44 23.73 23.73 23.71 23.71 8.0K
10:45 23.71 23.72 23.71 23.72 10.4K
10:46 23.72 23.72 23.72 23.72 1.6K
10:47 23.72 23.72 23.72 23.72 1.7K
10:49 23.71 23.72 23.71 23.72 8.0K
10:50 23.72 23.72 23.72 23.72 2.7K
10:51 23.71 23.71 23.71 23.71 9.2K
10:52 23.71 23.72 23.71 23.72 1.5K
10:54 23.72 23.72 23.71 23.71 2.0K
10:55 23.72 23.72 23.72 23.72 0.6K
10:57 23.72 23.74 23.72 23.74 10.5K
10:58 23.74 23.74 23.74 23.74 1.2K
10:59 23.74 23.74 23.74 23.74 2.4K
11:00 23.74 23.74 23.74 23.74 0.7K
11:01 23.74 23.74 23.74 23.74 1.4K
11:04 23.74 23.74 23.74 23.74 0.6K
11:05 23.74 23.74 23.74 23.74 1.0K
11:06 23.74 23.76 23.74 23.76 2.3K
11:07 23.76 23.76 23.76 23.76 2.2K
11:08 23.76 23.76 23.76 23.76 1.6K
11:09 23.76 23.76 23.76 23.76 0.4K
11:10 23.75 23.75 23.75 23.75 3.1K
11:11 23.75 23.75 23.75 23.75 0.1K
11:13 23.76 23.76 23.76 23.76 0.9K
11:14 23.76 23.76 23.75 23.76 1.9K
11:16 23.77 23.79 23.77 23.79 10.0K
11:17 23.79 23.79 23.78 23.79 6.3K
11:18 23.79 23.79 23.79 23.79 1.6K
11:19 23.79 23.79 23.79 23.79 0.7K
11:21 23.79 23.79 23.78 23.78 1.1K
11:22 23.79 23.79 23.79 23.79 2.9K
11:24 23.79 23.79 23.79 23.79 1.4K
11:25 23.79 23.79 23.75 23.75 8.4K
11:27 23.75 23.75 23.75 23.75 0.4K
11:28 23.74 23.74 23.74 23.74 1.1K
11:30 23.74 23.74 23.74 23.74 0.7K
11:31 23.74 23.74 23.74 23.74 1.0K
11:34 23.74 23.74 23.74 23.74 1.4K
11:36 23.74 23.74 23.74 23.73 1.9K
11:37 23.71 23.71 23.69 23.69 3.9K
11:39 23.69 23.69 23.69 23.69 0.5K
11:40 23.66 23.66 23.65 23.65 11.3K
11:41 23.66 23.66 23.66 23.66 0.7K
11:42 23.67 23.68 23.67 23.68 8.4K
11:43 23.69 23.69 23.68 23.68 4.7K
11:44 23.69 23.69 23.69 23.69 3.7K
11:49 23.70 23.70 23.69 23.69 6.1K
11:50 23.70 23.70 23.70 23.70 1.4K
11:51 23.70 23.70 23.70 23.70 0.1K
11:52 23.70 23.78 23.70 23.71 418.1K
11:53 23.72 23.73 23.72 23.73 4.3K
11:54 23.73 23.73 23.73 23.73 2.9K
11:55 23.73 23.73 23.73 23.73 0.5K
11:56 23.73 23.73 23.73 23.73 5.5K
11:57 23.73 23.73 23.73 23.73 25.6K
11:58 23.73 23.73 23.73 23.73 1.6K
11:59 23.73 23.73 23.73 23.73 2.3K
12:00 23.73 23.73 23.73 23.73 0.3K
12:01 23.73 23.73 23.73 23.73 15.1K
12:02 23.73 23.73 23.73 23.73 0.3K
12:03 23.73 23.73 23.73 23.73 1.5K
12:04 23.73 23.73 23.73 23.73 1.0K
12:05 23.73 23.73 23.73 23.73 0.2K
12:07 23.73 23.73 23.73 23.73 1.2K
12:08 23.73 23.73 23.73 23.73 1.2K
12:09 23.73 23.73 23.73 23.73 0.7K
12:10 23.73 23.73 23.73 23.73 6.0K
12:12 23.73 23.73 23.73 23.73 10.5K
12:13 23.73 23.73 23.73 23.73 3.4K
12:14 23.73 23.73 23.72 23.73 3.7K
12:15 23.73 23.73 23.73 23.73 6.6K
12:16 23.73 23.73 23.73 23.73 0.5K
12:17 23.73 23.73 23.72 23.73 32.6K
12:18 23.73 23.73 23.73 23.73 2.2K
12:19 23.73 23.73 23.73 23.73 3.1K
12:20 23.73 23.73 23.73 23.73 0.9K
12:21 23.73 23.73 23.73 23.73 1.4K
12:22 23.73 23.73 23.73 23.73 1.4K
12:23 23.73 23.73 23.73 23.73 1.0K
12:24 23.73 23.73 23.72 23.72 7.6K
12:25 23.73 23.73 23.72 23.73 1.8K
12:26 23.73 23.73 23.73 23.73 1.1K
12:27 23.73 23.73 23.73 23.73 1.7K
12:28 23.73 23.73 23.73 23.73 2.1K
12:29 23.73 23.73 23.73 23.73 0.5K
12:30 23.73 23.73 23.73 23.73 0.9K
12:31 23.73 23.73 23.73 23.73 1.9K
12:32 23.73 23.73 23.73 23.73 1.1K
12:33 23.73 23.73 23.73 23.73 0.3K
12:34 23.73 23.73 23.73 23.73 1.9K
12:35 23.73 23.73 23.73 23.73 0.4K
12:36 23.73 23.73 23.72 23.72 9.6K
12:37 23.73 23.73 23.73 23.73 0.8K
12:38 23.73 23.73 23.73 23.73 2.5K
12:39 23.73 23.73 23.73 23.73 0.5K
12:40 23.73 23.73 23.73 23.73 0.8K
12:41 23.73 23.73 23.72 23.73 28.8K
12:42 23.73 23.73 23.73 23.73 1.4K
12:43 23.73 23.73 23.72 23.73 16.7K
12:44 23.73 23.73 23.73 23.73 1.0K
12:45 23.73 23.73 23.73 23.73 5.2K
12:46 23.73 23.73 23.72 23.73 1.1K
12:47 23.73 23.73 23.73 23.73 1.4K
12:48 23.73 23.73 23.73 23.73 1.3K
12:49 23.73 23.73 23.73 23.73 1.4K
12:50 23.73 23.73 23.72 23.72 1.9K
12:51 23.73 23.73 23.73 23.73 0.1K
12:52 23.73 23.73 23.72 23.72 10.6K
12:54 23.73 23.73 23.73 23.73 3.7K
12:55 23.73 23.73 23.73 23.73 0.3K
12:56 23.73 23.73 23.73 23.73 0.8K
12:57 23.73 23.73 23.73 23.73 0.5K
12:58 23.73 23.73 23.73 23.73 0.4K
12:59 23.73 23.73 23.73 23.73 1.0K
13:01 23.73 23.73 23.73 23.73 4.1K
13:02 23.73 23.73 23.73 23.73 5.7K
13:03 23.73 23.73 23.73 23.73 1.9K
13:04 23.73 23.73 23.73 23.73 9.9K
13:05 23.73 23.73 23.73 23.73 1.6K
13:07 23.74 23.74 23.74 23.74 0.9K
13:08 23.74 23.74 23.74 23.74 0.7K
13:09 23.74 23.74 23.74 23.74 5.9K
13:10 23.74 23.74 23.74 23.74 7.7K
13:11 23.74 23.74 23.73 23.73 12.5K
13:12 23.73 23.74 23.73 23.74 1.8K
13:13 23.74 23.74 23.74 23.74 0.8K
13:14 23.74 23.74 23.74 23.74 0.6K
13:15 23.74 23.74 23.73 23.73 4.2K
13:16 23.74 23.74 23.74 23.74 1.2K
13:17 23.74 23.74 23.74 23.74 0.8K
13:18 23.74 23.74 23.74 23.74 5.5K
13:20 23.74 23.74 23.73 23.74 19.7K
13:21 23.73 23.74 23.73 23.74 7.8K
13:22 23.74 23.74 23.74 23.74 0.4K
13:25 23.74 23.74 23.73 23.73 33.8K
13:26 23.73 23.73 23.73 23.73 3.0K
13:27 23.73 23.73 23.73 23.73 6.5K
13:28 23.73 23.73 23.72 23.72 0.9K
13:30 23.72 23.72 23.72 23.72 12.0K
13:31 23.73 23.73 23.73 23.73 1.4K
13:33 23.73 23.73 23.73 23.73 1.1K
13:34 23.72 23.72 23.72 23.72 2.3K
13:35 23.72 23.72 23.72 23.72 0.4K
13:36 23.72 23.72 23.72 23.72 0.8K
13:39 23.72 23.72 23.72 23.72 0.7K
13:40 23.71 23.71 23.71 23.71 0.5K
13:41 23.72 23.72 23.72 23.72 0.4K
13:42 23.72 23.72 23.72 23.72 0.2K
13:43 23.73 23.73 23.73 23.73 1.1K
13:45 23.73 23.73 23.73 23.73 0.6K
13:47 23.73 23.73 23.72 23.72 0.6K
13:48 23.73 23.73 23.73 23.73 0.5K
13:50 23.73 23.73 23.73 23.73 0.6K
13:51 23.72 23.73 23.72 23.72 7.0K
13:52 23.73 23.73 23.73 23.73 0.4K
13:53 23.73 23.73 23.73 23.73 1.1K
13:56 23.73 23.73 23.73 23.73 0.4K
13:57 23.72 23.72 23.72 23.72 8.7K
14:00 23.73 23.73 23.72 23.72 44.1K
14:01 23.72 23.72 23.72 23.72 15.0K
14:02 23.72 23.72 23.72 23.72 0.5K
14:04 23.72 23.72 23.72 23.72 0.7K
14:05 23.72 23.72 23.72 23.72 0.4K
14:06 23.72 23.72 23.72 23.72 1.1K
14:07 23.72 23.72 23.71 23.72 9.8K
14:08 23.72 23.72 23.72 23.72 0.3K
14:09 23.71 23.72 23.71 23.72 13.2K
14:10 23.72 23.72 23.71 23.72 1.5K
14:11 23.71 23.71 23.71 23.71 2.3K
14:13 23.71 23.71 23.70 23.70 7.7K
14:14 23.71 23.71 23.71 23.70 1.7K
14:16 23.71 23.71 23.71 23.71 0.3K
14:17 23.71 23.71 23.71 23.71 2.6K
14:18 23.70 23.71 23.70 23.71 6.1K
14:20 23.71 23.71 23.70 23.71 9.4K
14:21 23.71 23.71 23.68 23.68 8.1K
14:22 23.69 23.69 23.68 23.69 7.4K
14:23 23.69 23.69 23.69 23.69 10.9K
14:24 23.68 23.69 23.68 23.69 2.7K
14:25 23.69 23.69 23.69 23.69 0.7K
14:26 23.69 23.69 23.69 23.69 1.1K
14:27 23.69 23.69 23.69 23.69 0.7K
14:28 23.68 23.70 23.68 23.69 12.7K
14:29 23.70 23.70 23.70 23.70 3.8K
14:32 23.70 23.70 23.70 23.70 1.1K
14:33 23.70 23.70 23.69 23.70 3.2K
14:34 23.69 23.70 23.69 23.70 119.6K
14:37 23.70 23.70 23.69 23.69 4.1K
14:38 23.70 23.70 23.70 23.70 2.7K
14:39 23.70 23.70 23.70 23.70 1.6K
14:40 23.70 23.70 23.70 23.70 0.8K
14:41 23.70 23.70 23.70 23.70 0.9K
14:42 23.70 23.70 23.70 23.70 1.0K
14:43 23.70 23.70 23.70 23.70 0.7K
14:44 23.70 23.70 23.69 23.70 4.2K
14:45 23.70 23.70 23.69 23.69 10.3K
14:46 23.69 23.69 23.69 23.69 2.9K
14:47 23.69 23.69 23.69 23.69 5.1K
14:48 23.69 23.69 23.69 23.69 1.4K
14:49 23.69 23.69 23.68 23.69 8.7K
14:51 23.69 23.69 23.69 23.69 1.9K
14:52 23.69 23.69 23.69 23.69 2.0K
14:54 23.69 23.69 23.69 23.69 1.2K
14:56 23.68 23.69 23.68 23.69 12.8K
14:57 23.69 23.69 23.69 23.69 0.7K
14:58 23.69 23.69 23.69 23.69 1.7K
14:59 23.69 23.69 23.69 23.69 1.2K
15:00 23.69 23.69 23.69 23.69 1.2K
15:01 23.68 23.69 23.68 23.69 11.6K
15:03 23.69 23.69 23.69 23.69 1.5K
15:04 23.68 23.68 23.68 23.68 4.1K
15:05 23.68 23.68 23.68 23.68 1.5K
15:06 23.68 23.68 23.67 23.67 3.3K
15:08 23.68 23.68 23.68 23.68 7.1K
15:09 23.69 23.69 23.68 23.68 6.0K
15:10 23.69 23.69 23.69 23.69 2.0K
15:11 23.69 23.69 23.69 23.69 2.6K
15:12 23.69 23.69 23.69 23.69 0.7K
15:13 23.69 23.69 23.65 23.65 183.2K
15:14 23.68 23.68 23.67 23.67 4.9K
15:16 23.67 23.67 23.67 23.67 3.9K
15:17 23.67 23.67 23.67 23.67 6.1K
15:18 23.67 23.67 23.67 23.67 1.2K
15:19 23.67 23.67 23.67 23.67 16.4K
15:20 23.67 23.67 23.67 23.67 11.7K
15:21 23.67 23.67 23.67 23.67 1.7K
15:22 23.67 23.67 23.67 23.67 3.8K
15:23 23.67 23.67 23.67 23.67 1.3K
15:24 23.67 23.67 23.67 23.67 2.9K
15:25 23.67 23.67 23.67 23.67 3.0K
15:26 23.67 23.67 23.67 23.67 1.8K
15:27 23.67 23.67 23.67 23.67 1.2K
15:29 23.67 23.67 23.67 23.67 1.4K
15:30 23.67 23.67 23.67 23.67 1.1K
15:31 23.67 23.67 23.67 23.67 1.4K
15:32 23.67 23.67 23.67 23.67 1.9K
15:33 23.67 23.67 23.66 23.66 1.9K
15:34 23.66 23.66 23.66 23.66 0.3K
15:35 23.66 23.68 23.66 23.68 24.9K
15:37 23.67 23.67 23.67 23.67 0.7K
15:38 23.67 23.67 23.67 23.67 1.3K
15:39 23.67 23.67 23.66 23.66 17.4K
15:40 23.66 23.66 23.66 23.66 37.9K
15:43 23.66 23.66 23.66 23.66 0.8K
15:44 23.65 23.65 23.64 23.64 17.5K
15:45 23.64 23.64 23.63 23.64 6.2K
15:46 23.63 23.64 23.63 23.64 5.6K
15:47 23.63 23.63 23.61 23.61 13.5K
15:48 23.61 23.61 23.59 23.60 8.8K
15:49 23.60 23.62 23.60 23.62 11.4K
15:50 23.62 23.62 23.62 23.62 6.0K
15:51 23.62 23.63 23.62 23.63 10.7K
15:52 23.63 23.63 23.62 23.63 2.1K
15:53 23.63 23.63 23.62 23.62 13.5K
15:54 23.62 23.62 23.61 23.62 5.2K
15:55 23.62 23.62 23.62 23.62 4.1K
15:56 23.62 23.62 23.62 23.62 2.0K
15:57 23.62 23.62 23.61 23.62 1.6K
15:58 23.62 23.62 23.59 23.59 3.2K
15:59 23.60 23.61 23.58 23.60 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available