Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.14 24.14 19.6K
09:31 24.15 24.15 24.15 24.15 5.5K
09:32 24.15 24.15 24.15 24.15 0.2K
09:33 24.15 24.15 24.15 24.15 0.8K
09:34 24.15 24.15 24.15 24.15 0.8K
09:35 24.15 24.15 24.15 24.15 0.6K
09:36 24.15 24.15 24.15 24.14 3.5K
09:37 24.15 24.15 24.15 24.15 0.2K
09:38 24.15 24.15 24.15 24.15 1.4K
09:39 24.15 24.15 24.15 24.15 0.8K
09:40 24.15 24.15 24.14 24.14 0.8K
09:42 24.15 24.15 24.15 24.15 1.0K
09:44 24.15 24.15 24.15 24.15 0.1K
09:45 24.15 24.15 24.15 24.15 0.8K
09:48 24.15 24.15 24.15 24.15 0.3K
09:49 24.15 24.15 24.15 24.15 1.5K
09:50 24.15 24.15 24.15 24.15 0.4K
09:51 24.15 24.15 24.15 24.15 0.3K
09:54 24.16 24.16 24.15 24.15 13.2K
09:55 24.16 24.16 24.16 24.16 8.5K
09:56 24.16 24.16 24.16 24.16 0.1K
09:57 24.16 24.16 24.16 24.16 1.1K
09:58 24.16 24.16 24.16 24.16 0.2K
10:00 24.16 24.17 24.16 24.17 5.8K
10:02 24.17 24.17 24.17 24.17 0.4K
10:09 24.17 24.17 24.17 24.17 0.2K
10:11 24.17 24.17 24.17 24.17 0.2K
10:12 24.17 24.17 24.17 24.17 0.1K
10:13 24.16 24.16 24.16 24.16 0.7K
10:19 24.16 24.17 24.16 24.17 1.3K
10:34 24.15 24.15 24.15 24.15 18.9K
10:39 24.14 24.14 24.14 24.14 0.1K
10:43 24.15 24.15 24.15 24.15 1.0K
10:44 24.15 24.15 24.15 24.15 9.3K
10:53 24.15 24.15 24.15 24.15 0.3K
10:54 24.15 24.15 24.15 24.15 1.6K
11:02 24.16 24.16 24.16 24.16 7.4K
11:10 24.15 24.15 24.15 24.15 0.2K
11:11 24.15 24.15 24.15 24.15 0.3K
11:12 24.13 24.13 24.13 24.13 3.1K
11:13 24.14 24.14 24.14 24.14 0.8K
11:14 24.14 24.14 24.14 24.14 2.2K
11:15 24.14 24.15 24.14 24.15 10.0K
11:18 24.14 24.14 24.14 24.14 2.6K
11:22 24.15 24.15 24.15 24.15 0.3K
11:24 24.15 24.15 24.15 24.15 0.2K
11:25 24.14 24.14 24.14 24.14 0.2K
11:26 24.15 24.15 24.15 24.15 0.8K
11:28 24.14 24.14 24.14 24.14 0.1K
11:29 24.15 24.15 24.15 24.15 3.6K
11:36 24.16 24.16 24.16 24.16 0.5K
11:39 24.16 24.16 24.16 24.16 0.3K
11:40 24.16 24.16 24.16 24.16 0.2K
11:41 24.16 24.16 24.16 24.16 1.6K
11:44 24.16 24.16 24.15 24.15 2.5K
11:45 24.14 24.14 24.14 24.14 0.5K
11:46 24.15 24.15 24.15 24.15 0.7K
11:48 24.15 24.15 24.14 24.14 1.5K
11:49 24.15 24.15 24.14 24.14 1.4K
11:53 24.15 24.15 24.15 24.15 0.2K
11:56 24.15 24.15 24.15 24.15 27.6K
12:14 24.15 24.15 24.15 24.15 0.7K
12:15 24.15 24.15 24.15 24.15 1.0K
12:16 24.15 24.15 24.15 24.15 0.2K
12:18 24.15 24.15 24.15 24.15 0.5K
12:19 24.15 24.15 24.15 24.15 1.1K
12:22 24.15 24.15 24.15 24.15 1.3K
12:29 24.15 24.15 24.15 24.14 1.2K
12:30 24.15 24.15 24.15 24.15 3.1K
12:36 24.15 24.15 24.15 24.15 2.9K
12:39 24.15 24.15 24.15 24.15 1.8K
12:41 24.14 24.14 24.14 24.14 0.2K
12:47 24.15 24.15 24.15 24.15 0.3K
12:51 24.15 24.15 24.15 24.15 1.7K
12:55 24.15 24.15 24.15 24.15 2.2K
13:07 24.15 24.15 24.15 24.15 2.1K
13:11 24.15 24.15 24.15 24.15 0.2K
13:12 24.15 24.15 24.15 24.15 0.1K
13:13 24.15 24.15 24.15 24.15 0.2K
13:16 24.15 24.15 24.15 24.15 2.8K
13:17 24.13 24.13 24.13 24.13 4.8K
13:25 24.14 24.14 24.14 24.14 0.3K
13:26 24.14 24.14 24.14 24.14 5.2K
13:27 24.13 24.14 24.13 24.14 6.7K
13:30 24.15 24.15 24.15 24.15 0.6K
13:34 24.15 24.15 24.15 24.15 0.5K
13:36 24.15 24.15 24.15 24.15 0.3K
13:44 24.15 24.15 24.15 24.14 1.2K
13:47 24.15 24.15 24.15 24.15 55.3K
13:50 24.15 24.16 24.15 24.16 1.5K
13:56 24.15 24.16 24.15 24.16 1.5K
14:00 24.15 24.16 24.15 24.16 1.4K
14:05 24.16 24.16 24.16 24.15 3.7K
14:07 24.16 24.16 24.16 24.16 1.1K
14:09 24.16 24.16 24.16 24.16 3.8K
14:12 24.16 24.16 24.16 24.16 3.9K
14:13 24.16 24.16 24.16 24.16 0.3K
14:14 24.16 24.16 24.16 24.16 0.4K
14:16 24.15 24.16 24.15 24.16 2.9K
14:17 24.15 24.15 24.15 24.15 12.8K
14:18 24.15 24.15 24.15 24.15 2.1K
14:20 24.14 24.14 24.14 24.14 12.7K
14:24 24.13 24.13 24.13 24.13 46.4K
14:26 24.14 24.14 24.14 24.14 3.1K
14:29 24.14 24.14 24.14 24.14 2.1K
14:30 24.14 24.14 24.14 24.14 2.1K
14:32 24.14 24.14 24.14 24.14 1.6K
14:35 24.15 24.15 24.15 24.15 0.2K
14:37 24.15 24.15 24.15 24.15 2.7K
14:41 24.15 24.15 24.15 24.15 0.3K
14:42 24.15 24.15 24.15 24.15 0.1K
14:45 24.15 24.15 24.15 24.15 0.8K
14:46 24.15 24.15 24.15 24.15 0.3K
14:47 24.15 24.15 24.15 24.15 0.4K
14:49 24.15 24.15 24.15 24.15 1.8K
14:51 24.14 24.14 24.14 24.14 0.8K
14:58 24.15 24.15 24.15 24.15 0.8K
14:59 24.15 24.15 24.15 24.15 0.8K
15:03 24.15 24.15 24.15 24.15 0.5K
15:05 24.15 24.15 24.15 24.15 1.8K
15:08 24.14 24.14 24.14 24.14 1.5K
15:09 24.14 24.14 24.14 24.14 0.9K
15:14 24.15 24.15 24.15 24.15 5.7K
15:16 24.15 24.15 24.15 24.15 0.5K
15:18 24.15 24.15 24.15 24.15 16.4K
15:20 24.15 24.15 24.15 24.15 1.2K
15:21 24.15 24.15 24.15 24.15 0.7K
15:22 24.14 24.14 24.14 24.14 1.2K
15:24 24.15 24.15 24.15 24.14 0.5K
15:26 24.15 24.15 24.15 24.15 0.6K
15:27 24.15 24.15 24.15 24.15 0.8K
15:28 24.15 24.15 24.15 24.15 0.4K
15:29 24.15 24.15 24.14 24.14 5.3K
15:46 24.15 24.15 24.15 24.15 2.2K
15:49 24.14 24.14 24.14 24.14 1.3K
15:50 24.15 24.15 24.15 24.15 0.3K
15:51 24.14 24.15 24.14 24.15 3.9K
15:55 24.14 24.14 24.14 24.14 3.5K
15:56 24.14 24.15 24.14 24.15 7.6K
15:58 24.15 24.15 24.15 24.15 0.5K
15:59 24.15 24.16 24.15 24.16 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available