Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.08 24.09 27.7K
09:31 24.08 24.08 24.08 24.08 1.0K
09:32 24.09 24.09 24.09 24.09 0.5K
09:33 24.10 24.10 24.10 24.10 1.4K
09:34 24.10 24.10 24.10 24.10 1.0K
09:36 24.10 24.11 24.10 24.11 0.8K
09:38 24.11 24.11 24.11 24.11 0.3K
09:39 24.11 24.11 24.11 24.11 5.6K
09:45 24.11 24.11 24.11 24.11 0.2K
09:46 24.11 24.11 24.11 24.11 0.3K
09:47 24.11 24.11 24.11 24.11 9.3K
09:48 24.12 24.12 24.12 24.12 1.9K
09:54 24.12 24.12 24.12 24.12 0.2K
09:57 24.12 24.12 24.12 24.12 0.4K
09:58 24.12 24.12 24.12 24.12 0.6K
10:00 24.12 24.12 24.12 24.12 2.0K
10:02 24.12 24.12 24.12 24.12 0.9K
10:06 24.12 24.12 24.12 24.12 7.8K
10:07 24.12 24.12 24.12 24.11 1.3K
10:14 24.11 24.12 24.11 24.12 1.6K
10:16 24.12 24.12 24.12 24.12 0.3K
10:17 24.12 24.12 24.12 24.12 0.5K
10:19 24.13 24.13 24.13 24.13 0.3K
10:20 24.13 24.13 24.13 24.13 0.3K
10:21 24.13 24.13 24.13 24.12 0.1K
10:23 24.13 24.13 24.12 24.12 0.5K
10:26 24.13 24.13 24.13 24.13 0.2K
10:27 24.13 24.13 24.13 24.13 0.2K
10:34 24.13 24.13 24.13 24.13 1.2K
10:35 24.14 24.14 24.13 24.13 4.2K
10:37 24.13 24.13 24.12 24.12 0.8K
10:38 24.12 24.12 24.12 24.12 0.6K
10:40 24.13 24.13 24.13 24.13 3.9K
10:41 24.13 24.13 24.13 24.13 0.4K
10:50 24.12 24.13 24.12 24.13 0.7K
10:51 24.13 24.13 24.12 24.13 5.7K
10:54 24.13 24.13 24.13 24.13 1.3K
10:55 24.12 24.12 24.12 24.12 0.4K
11:04 24.12 24.12 24.12 24.12 2.1K
11:08 24.13 24.13 24.13 24.13 0.3K
11:12 24.12 24.12 24.12 24.12 0.5K
11:13 24.12 24.13 24.12 24.13 3.7K
11:14 24.13 24.13 24.13 24.13 1.2K
11:16 24.12 24.12 24.12 24.12 0.8K
11:24 24.13 24.13 24.13 24.13 0.8K
11:39 24.13 24.13 24.13 24.13 0.7K
11:40 24.13 24.13 24.13 24.13 0.8K
11:42 24.13 24.13 24.13 24.13 0.7K
11:45 24.13 24.13 24.13 24.13 1.6K
11:51 24.13 24.13 24.13 24.13 0.2K
11:52 24.13 24.13 24.13 24.13 0.3K
12:00 24.13 24.13 24.13 24.13 0.4K
12:01 24.12 24.12 24.12 24.12 0.3K
12:06 24.13 24.13 24.13 24.13 0.8K
12:08 24.12 24.13 24.12 24.13 1.3K
12:09 24.13 24.13 24.13 24.13 0.6K
12:10 24.13 24.13 24.13 24.13 0.2K
12:14 24.13 24.13 24.13 24.12 0.3K
12:19 24.13 24.13 24.13 24.13 0.9K
12:20 24.12 24.12 24.12 24.12 0.3K
12:23 24.13 24.13 24.13 24.13 0.2K
12:24 24.13 24.13 24.13 24.13 2.0K
12:26 24.12 24.12 24.12 24.12 1.4K
12:43 24.13 24.13 24.13 24.13 0.3K
12:44 24.13 24.13 24.12 24.12 6.5K
12:46 24.13 24.13 24.13 24.13 3.1K
12:51 24.14 24.14 24.14 24.14 0.3K
12:54 24.14 24.14 24.14 24.14 1.6K
12:55 24.14 24.14 24.14 24.14 0.2K
12:58 24.14 24.14 24.14 24.14 1.4K
13:09 24.14 24.14 24.13 24.14 3.6K
13:11 24.14 24.14 24.14 24.14 0.8K
13:26 24.15 24.15 24.15 24.15 0.4K
13:29 24.15 24.15 24.15 24.15 0.3K
13:30 24.15 24.15 24.15 24.15 0.8K
13:32 24.15 24.15 24.15 24.15 0.9K
13:33 24.14 24.14 24.14 24.15 3.7K
13:34 24.14 24.15 24.14 24.15 6.0K
13:35 24.15 24.15 24.15 24.15 3.1K
13:37 24.15 24.15 24.15 24.15 0.2K
13:38 24.15 24.15 24.15 24.15 4.7K
13:43 24.15 24.15 24.15 24.15 0.2K
13:44 24.15 24.15 24.15 24.15 0.2K
13:45 24.14 24.14 24.14 24.14 0.5K
13:54 24.14 24.14 24.14 24.14 0.5K
13:58 24.15 24.15 24.14 24.15 6.3K
13:59 24.14 24.15 24.14 24.15 2.3K
14:11 24.14 24.15 24.14 24.15 2.8K
14:13 24.14 24.15 24.14 24.15 0.8K
14:17 24.14 24.14 24.14 24.14 0.6K
14:22 24.14 24.14 24.14 24.14 1.5K
14:24 24.14 24.14 24.14 24.14 0.5K
14:33 24.15 24.15 24.15 24.15 1.1K
14:35 24.15 24.15 24.15 24.14 1.1K
14:37 24.15 24.15 24.15 24.15 0.2K
14:38 24.15 24.15 24.15 24.15 0.2K
14:39 24.14 24.14 24.14 24.14 0.5K
14:43 24.14 24.14 24.14 24.14 0.3K
14:44 24.15 24.15 24.15 24.15 1.9K
14:45 24.14 24.14 24.14 24.14 0.2K
14:48 24.15 24.15 24.15 24.14 0.2K
14:49 24.15 24.15 24.15 24.15 3.3K
14:50 24.15 24.15 24.15 24.15 0.5K
14:52 24.15 24.15 24.15 24.15 0.6K
14:56 24.15 24.15 24.15 24.15 0.7K
15:02 24.14 24.14 24.14 24.14 0.3K
15:04 24.15 24.15 24.15 24.15 0.6K
15:08 24.15 24.15 24.14 24.14 1.6K
15:10 24.15 24.15 24.15 24.15 0.1K
15:11 24.15 24.15 24.15 24.15 0.2K
15:14 24.14 24.15 24.14 24.15 0.4K
15:16 24.14 24.14 24.14 24.14 0.6K
15:18 24.15 24.15 24.15 24.15 1.9K
15:29 24.14 24.14 24.14 24.14 0.3K
15:32 24.14 24.15 24.14 24.15 3.1K
15:35 24.15 24.15 24.15 24.15 2.1K
15:41 24.15 24.15 24.15 24.15 1.0K
15:42 24.15 24.15 24.15 24.15 0.3K
15:43 24.15 24.15 24.15 24.15 8.1K
15:45 24.14 24.15 24.14 24.14 7.1K
15:46 24.15 24.15 24.15 24.15 0.2K
15:48 24.14 24.15 24.14 24.15 7.7K
15:49 24.15 24.15 24.15 24.15 2.0K
15:50 24.15 24.15 24.15 24.15 1.0K
15:51 24.15 24.15 24.15 24.15 0.2K
15:52 24.15 24.15 24.14 24.14 0.9K
15:53 24.15 24.15 24.15 24.15 1.8K
15:55 24.15 24.15 24.15 24.15 0.5K
15:58 24.15 24.15 24.15 24.15 2.9K
15:59 24.15 24.16 24.15 24.15 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available