Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 24.12 24.12 8.6K
09:31 24.12 24.14 24.12 24.12 6.1K
09:32 24.11 24.15 24.11 24.14 3.8K
09:33 24.14 24.14 24.13 24.13 1.9K
09:36 24.14 24.14 24.14 24.14 0.8K
09:41 24.13 24.13 24.13 24.13 0.4K
09:42 24.14 24.14 24.14 24.14 0.5K
09:44 24.14 24.14 24.13 24.13 0.5K
09:46 24.12 24.12 24.12 24.12 0.4K
09:50 24.13 24.13 24.13 24.13 0.5K
09:53 24.14 24.14 24.14 24.14 1.0K
09:56 24.13 24.13 24.13 24.13 0.2K
09:57 24.14 24.14 24.14 24.14 0.8K
09:58 24.13 24.13 24.13 24.13 0.1K
09:59 24.13 24.13 24.13 24.13 0.5K
10:00 24.13 24.13 24.13 24.13 1.8K
10:01 24.13 24.13 24.13 24.13 0.4K
10:04 24.14 24.14 24.14 24.14 4.2K
10:05 24.14 24.14 24.14 24.14 0.2K
10:07 24.15 24.15 24.15 24.15 0.5K
10:14 24.14 24.15 24.14 24.15 3.1K
10:21 24.15 24.15 24.15 24.15 0.3K
10:23 24.15 24.15 24.15 24.15 2.5K
10:24 24.16 24.16 24.16 24.16 0.7K
10:25 24.15 24.15 24.15 24.15 1.8K
10:28 24.15 24.15 24.15 24.15 4.0K
10:31 24.15 24.15 24.15 24.15 3.5K
10:37 24.15 24.15 24.15 24.15 2.4K
10:41 24.15 24.15 24.15 24.15 0.4K
10:42 24.16 24.16 24.16 24.16 0.6K
10:43 24.16 24.16 24.16 24.16 0.3K
10:49 24.16 24.16 24.16 24.16 1.8K
10:50 24.16 24.16 24.16 24.16 3.9K
10:51 24.16 24.16 24.16 24.16 0.3K
11:00 24.16 24.17 24.16 24.17 1.2K
11:02 24.17 24.17 24.17 24.16 2.0K
11:03 24.17 24.17 24.17 24.17 0.3K
11:07 24.17 24.17 24.17 24.17 0.2K
11:09 24.17 24.17 24.17 24.17 1.0K
11:12 24.17 24.17 24.17 24.17 0.7K
11:16 24.17 24.17 24.17 24.17 0.5K
11:18 24.17 24.17 24.17 24.17 0.3K
11:19 24.16 24.16 24.16 24.16 1.8K
11:23 24.16 24.17 24.16 24.17 0.5K
11:25 24.17 24.17 24.17 24.16 0.3K
11:28 24.17 24.17 24.17 24.17 0.4K
11:33 24.16 24.16 24.16 24.16 5.0K
11:34 24.17 24.17 24.17 24.17 1.4K
11:39 24.16 24.16 24.16 24.16 0.6K
11:41 24.16 24.16 24.15 24.16 4.0K
11:42 24.16 24.16 24.15 24.16 10.4K
11:43 24.16 24.16 24.16 24.16 6.1K
11:44 24.17 24.18 24.17 24.18 1.7K
11:45 24.18 24.18 24.18 24.18 0.1K
11:46 24.18 24.18 24.18 24.18 0.2K
11:47 24.18 24.18 24.18 24.18 1.7K
11:48 24.18 24.18 24.18 24.18 1.1K
11:53 24.18 24.18 24.18 24.18 0.4K
11:54 24.18 24.18 24.18 24.18 2.9K
12:05 24.17 24.17 24.17 24.17 0.7K
12:09 24.18 24.18 24.18 24.18 0.2K
12:10 24.18 24.18 24.17 24.17 2.7K
12:15 24.17 24.17 24.17 24.17 0.5K
12:16 24.17 24.17 24.17 24.17 0.5K
12:20 24.18 24.18 24.18 24.18 3.3K
12:25 24.18 24.18 24.18 24.18 1.0K
12:27 24.18 24.18 24.18 24.18 0.4K
12:29 24.18 24.18 24.18 24.18 8.3K
12:30 24.18 24.18 24.18 24.18 1.0K
12:34 24.18 24.18 24.17 24.17 3.1K
12:37 24.18 24.18 24.18 24.18 0.3K
12:38 24.18 24.18 24.18 24.18 1.1K
12:41 24.18 24.18 24.18 24.18 2.2K
12:42 24.18 24.18 24.18 24.18 1.3K
12:44 24.18 24.18 24.18 24.18 0.7K
12:45 24.18 24.18 24.17 24.18 7.9K
13:01 24.18 24.18 24.18 24.18 0.4K
13:02 24.18 24.18 24.18 24.18 0.6K
13:04 24.17 24.17 24.17 24.17 0.2K
13:05 24.17 24.17 24.17 24.17 0.5K
13:08 24.17 24.17 24.17 24.17 0.6K
13:10 24.17 24.17 24.17 24.17 0.4K
13:12 24.18 24.18 24.18 24.18 0.7K
13:15 24.18 24.18 24.18 24.18 0.8K
13:17 24.18 24.18 24.18 24.18 0.2K
13:18 24.18 24.18 24.18 24.18 0.8K
13:30 24.17 24.17 24.17 24.18 0.8K
13:32 24.18 24.18 24.18 24.18 0.1K
13:34 24.18 24.18 24.18 24.18 0.5K
13:36 24.17 24.17 24.17 24.17 9.9K
13:37 24.17 24.17 24.17 24.17 0.7K
13:44 24.17 24.17 24.17 24.17 5.5K
13:47 24.17 24.17 24.17 24.17 0.6K
13:54 24.17 24.17 24.17 24.17 0.2K
13:56 24.17 24.17 24.17 24.17 0.4K
13:57 24.16 24.16 24.16 24.16 1.0K
14:00 24.17 24.17 24.17 24.16 0.8K
14:04 24.17 24.17 24.17 24.17 0.6K
14:08 24.17 24.17 24.17 24.17 0.3K
14:14 24.16 24.17 24.16 24.17 0.8K
14:17 24.16 24.16 24.16 24.16 2.3K
14:19 24.17 24.17 24.17 24.17 0.1K
14:20 24.17 24.17 24.16 24.16 8.6K
14:21 24.15 24.15 24.15 24.15 2.1K
14:22 24.16 24.16 24.16 24.16 0.3K
14:26 24.16 24.16 24.16 24.16 0.5K
14:29 24.16 24.16 24.16 24.16 0.6K
14:35 24.15 24.15 24.15 24.15 0.4K
14:37 24.16 24.16 24.16 24.16 0.5K
14:42 24.16 24.16 24.16 24.16 0.5K
14:43 24.16 24.16 24.16 24.16 2.9K
14:49 24.16 24.16 24.16 24.16 0.4K
14:52 24.16 24.16 24.15 24.15 0.5K
14:53 24.16 24.16 24.16 24.16 1.2K
14:56 24.16 24.16 24.16 24.16 2.9K
14:57 24.16 24.16 24.16 24.16 0.7K
15:00 24.15 24.15 24.15 24.15 0.7K
15:01 24.15 24.15 24.15 24.15 1.3K
15:02 24.16 24.16 24.16 24.16 3.2K
15:03 24.16 24.16 24.16 24.16 1.5K
15:09 24.16 24.16 24.16 24.16 3.3K
15:11 24.15 24.15 24.15 24.15 0.6K
15:14 24.16 24.16 24.16 24.16 0.4K
15:15 24.15 24.15 24.15 24.15 0.3K
15:18 24.15 24.15 24.15 24.15 1.3K
15:21 24.16 24.16 24.16 24.16 0.5K
15:23 24.16 24.16 24.15 24.15 0.8K
15:24 24.16 24.16 24.15 24.15 1.5K
15:25 24.16 24.16 24.16 24.16 0.8K
15:26 24.17 24.17 24.17 24.17 20.5K
15:27 24.17 24.17 24.16 24.17 1.2K
15:28 24.17 24.17 24.17 24.17 0.6K
15:29 24.17 24.17 24.17 24.17 0.5K
15:30 24.17 24.17 24.17 24.17 0.6K
15:31 24.17 24.17 24.17 24.17 0.3K
15:32 24.17 24.17 24.17 24.17 0.8K
15:33 24.16 24.17 24.16 24.17 0.5K
15:34 24.17 24.17 24.17 24.17 0.6K
15:35 24.17 24.17 24.17 24.17 1.0K
15:36 24.16 24.17 24.16 24.17 0.7K
15:37 24.17 24.17 24.17 24.17 0.8K
15:38 24.17 24.17 24.17 24.17 0.1K
15:39 24.16 24.17 24.16 24.17 4.7K
15:40 24.17 24.17 24.17 24.17 0.4K
15:41 24.17 24.17 24.17 24.16 3.5K
15:44 24.17 24.17 24.17 24.16 5.1K
15:48 24.17 24.17 24.17 24.17 1.5K
15:49 24.17 24.17 24.16 24.16 3.6K
15:51 24.17 24.17 24.17 24.17 2.9K
15:54 24.17 24.17 24.17 24.17 1.8K
15:57 24.17 24.17 24.17 24.17 0.5K
15:58 24.17 24.17 24.17 24.17 0.4K
15:59 24.17 24.17 24.16 24.17 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available