Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.14 24.13 24.13 17.9K
09:33 24.13 24.13 24.12 24.12 4.5K
09:34 24.13 24.13 24.12 24.13 11.5K
09:35 24.13 24.13 24.13 24.13 0.1K
09:36 24.12 24.12 24.12 24.12 1.6K
09:37 24.12 24.12 24.12 24.12 5.5K
09:41 24.12 24.12 24.12 24.12 1.1K
09:44 24.13 24.13 24.13 24.13 1.1K
09:47 24.13 24.13 24.13 24.13 2.3K
09:50 24.14 24.14 24.14 24.14 0.5K
09:52 24.14 24.14 24.14 24.14 0.3K
09:53 24.13 24.13 24.13 24.13 0.6K
09:54 24.14 24.14 24.14 24.14 0.8K
09:55 24.13 24.13 24.13 24.13 1.2K
09:59 24.12 24.12 24.12 24.12 3.7K
10:00 24.12 24.12 24.12 24.12 0.8K
10:02 24.13 24.13 24.13 24.13 0.1K
10:03 24.13 24.13 24.13 24.13 0.7K
10:04 24.13 24.14 24.13 24.14 2.7K
10:07 24.13 24.13 24.13 24.13 0.8K
10:08 24.14 24.14 24.14 24.14 1.1K
10:12 24.15 24.15 24.15 24.15 1.0K
10:14 24.14 24.15 24.14 24.15 2.0K
10:20 24.14 24.15 24.14 24.15 3.0K
10:21 24.14 24.15 24.14 24.14 10.9K
10:22 24.14 24.14 24.14 24.14 0.6K
10:24 24.14 24.14 24.14 24.14 0.5K
10:26 24.14 24.14 24.14 24.14 0.4K
10:27 24.14 24.14 24.14 24.14 0.3K
10:28 24.14 24.14 24.14 24.14 1.0K
10:30 24.14 24.14 24.14 24.14 0.4K
10:31 24.14 24.14 24.14 24.14 3.3K
10:34 24.15 24.15 24.15 24.15 1.0K
10:35 24.14 24.14 24.14 24.14 5.7K
10:36 24.15 24.15 24.15 24.15 1.2K
10:37 24.15 24.15 24.15 24.15 0.8K
10:39 24.14 24.15 24.14 24.15 0.4K
10:40 24.15 24.15 24.14 24.14 0.5K
10:41 24.14 24.14 24.14 24.14 1.2K
10:47 24.15 24.15 24.15 24.15 0.3K
10:48 24.15 24.15 24.15 24.15 0.7K
10:50 24.15 24.15 24.15 24.15 0.2K
10:52 24.15 24.15 24.15 24.15 0.9K
10:53 24.14 24.14 24.14 24.14 0.1K
10:54 24.15 24.15 24.15 24.15 0.4K
10:56 24.14 24.14 24.14 24.14 0.8K
10:58 24.15 24.15 24.15 24.15 0.6K
10:59 24.15 24.15 24.15 24.15 1.7K
11:02 24.15 24.15 24.15 24.15 1.0K
11:04 24.15 24.15 24.15 24.15 0.1K
11:05 24.15 24.15 24.15 24.15 1.4K
11:10 24.13 24.13 24.11 24.11 43.1K
11:11 24.11 24.12 24.11 24.12 136.5K
11:12 24.12 24.12 24.12 24.12 0.2K
11:14 24.12 24.12 24.12 24.12 1.0K
11:17 24.12 24.12 24.12 24.12 0.4K
11:18 24.11 24.12 24.11 24.12 10.2K
11:22 24.12 24.12 24.11 24.12 1.3K
11:25 24.12 24.12 24.12 24.11 0.4K
11:26 24.12 24.12 24.12 24.12 14.3K
11:27 24.12 24.12 24.12 24.12 3.8K
11:28 24.12 24.12 24.12 24.12 2.7K
11:30 24.13 24.13 24.13 24.13 0.1K
11:31 24.13 24.13 24.13 24.13 0.2K
11:32 24.13 24.13 24.13 24.13 0.6K
11:33 24.13 24.13 24.13 24.13 0.3K
11:34 24.13 24.13 24.13 24.13 2.4K
11:35 24.13 24.13 24.13 24.13 1.1K
11:38 24.13 24.13 24.13 24.13 0.5K
11:40 24.13 24.13 24.13 24.13 0.4K
11:43 24.13 24.13 24.13 24.13 0.6K
11:46 24.13 24.13 24.13 24.13 0.3K
11:50 24.12 24.12 24.12 24.12 2.6K
11:54 24.13 24.13 24.13 24.13 0.8K
11:57 24.13 24.13 24.13 24.13 0.4K
11:58 24.12 24.12 24.12 24.12 0.4K
12:00 24.13 24.13 24.13 24.13 0.5K
12:01 24.13 24.13 24.13 24.13 0.1K
12:02 24.13 24.13 24.13 24.13 0.8K
12:03 24.13 24.13 24.13 24.13 0.2K
12:04 24.13 24.13 24.13 24.13 1.9K
12:06 24.13 24.13 24.13 24.13 0.2K
12:09 24.13 24.13 24.13 24.13 1.3K
12:10 24.13 24.13 24.13 24.13 3.9K
12:12 24.13 24.13 24.13 24.13 0.6K
12:14 24.13 24.13 24.13 24.13 1.8K
12:15 24.13 24.13 24.13 24.13 1.4K
12:16 24.13 24.13 24.13 24.13 0.3K
12:17 24.13 24.13 24.13 24.13 0.9K
12:18 24.13 24.13 24.13 24.13 1.1K
12:19 24.13 24.13 24.13 24.13 0.4K
12:22 24.13 24.13 24.13 24.13 0.1K
12:23 24.13 24.13 24.13 24.13 1.2K
12:24 24.13 24.13 24.13 24.13 1.1K
12:26 24.13 24.13 24.13 24.13 1.8K
12:29 24.13 24.13 24.13 24.13 0.8K
12:30 24.13 24.13 24.13 24.13 0.7K
12:31 24.12 24.13 24.12 24.13 0.6K
12:32 24.13 24.13 24.12 24.13 1.2K
12:33 24.12 24.12 24.12 24.12 0.3K
12:35 24.13 24.13 24.13 24.13 0.2K
12:36 24.13 24.13 24.13 24.13 1.2K
12:39 24.13 24.13 24.13 24.13 0.4K
12:40 24.13 24.13 24.13 24.13 0.7K
12:41 24.12 24.12 24.12 24.12 1.4K
12:43 24.13 24.13 24.13 24.13 0.2K
12:45 24.14 24.14 24.14 24.14 3.5K
12:46 24.14 24.14 24.14 24.14 0.8K
12:48 24.14 24.14 24.14 24.14 2.8K
12:51 24.14 24.14 24.14 24.14 0.5K
12:59 24.14 24.14 24.14 24.14 0.3K
13:04 24.13 24.13 24.13 24.13 0.4K
13:08 24.14 24.14 24.14 24.14 0.5K
13:12 24.14 24.14 24.14 24.14 0.6K
13:14 24.14 24.14 24.14 24.14 0.3K
13:18 24.13 24.13 24.13 24.13 0.6K
13:25 24.14 24.14 24.14 24.13 0.5K
13:28 24.14 24.14 24.14 24.14 3.2K
13:31 24.14 24.14 24.14 24.14 1.7K
13:34 24.14 24.14 24.14 24.14 1.5K
13:42 24.14 24.14 24.14 24.14 0.4K
13:43 24.14 24.14 24.14 24.14 3.3K
13:44 24.14 24.14 24.14 24.14 0.4K
13:46 24.14 24.14 24.14 24.14 1.1K
13:47 24.14 24.14 24.14 24.14 4.9K
13:49 24.14 24.14 24.14 24.14 1.4K
13:50 24.14 24.14 24.14 24.14 2.8K
13:52 24.14 24.14 24.14 24.14 0.6K
13:55 24.14 24.14 24.14 24.14 0.8K
13:56 24.14 24.14 24.14 24.14 0.8K
13:57 24.14 24.14 24.14 24.14 1.0K
13:58 24.14 24.14 24.14 24.13 0.4K
13:59 24.14 24.14 24.14 24.14 0.6K
14:00 24.14 24.14 24.13 24.13 1.5K
14:02 24.13 24.13 24.13 24.13 1.2K
14:05 24.14 24.14 24.14 24.14 0.7K
14:16 24.14 24.14 24.14 24.14 0.9K
14:17 24.14 24.14 24.14 24.14 0.6K
14:18 24.14 24.14 24.14 24.14 0.1K
14:19 24.14 24.14 24.14 24.14 0.1K
14:21 24.14 24.14 24.14 24.14 0.6K
14:25 24.14 24.14 24.14 24.14 1.7K
14:28 24.14 24.14 24.14 24.14 2.8K
14:29 24.14 24.14 24.14 24.14 1.8K
14:37 24.14 24.14 24.14 24.14 0.6K
14:39 24.14 24.14 24.14 24.14 1.1K
14:40 24.14 24.14 24.14 24.14 0.5K
14:42 24.14 24.14 24.14 24.14 0.1K
14:44 24.14 24.15 24.14 24.15 256.3K
14:46 24.15 24.15 24.14 24.14 1.4K
14:50 24.15 24.15 24.15 24.15 3.9K
14:52 24.15 24.15 24.15 24.15 0.4K
14:58 24.15 24.15 24.15 24.15 1.0K
14:59 24.14 24.14 24.14 24.14 1.6K
15:01 24.14 24.14 24.14 24.14 2.7K
15:02 24.15 24.15 24.15 24.15 1.2K
15:03 24.15 24.15 24.15 24.15 0.3K
15:06 24.15 24.15 24.15 24.15 0.9K
15:14 24.14 24.15 24.14 24.15 11.7K
15:16 24.14 24.14 24.14 24.14 0.7K
15:18 24.15 24.15 24.15 24.15 0.7K
15:19 24.15 24.15 24.15 24.15 0.6K
15:20 24.14 24.14 24.14 24.14 0.1K
15:21 24.14 24.14 24.14 24.14 0.2K
15:22 24.14 24.14 24.14 24.14 0.3K
15:25 24.15 24.15 24.15 24.15 0.4K
15:26 24.14 24.14 24.14 24.14 1.5K
15:30 24.14 24.14 24.14 24.14 0.4K
15:33 24.14 24.14 24.14 24.14 1.3K
15:40 24.14 24.14 24.14 24.14 0.7K
15:41 24.14 24.14 24.14 24.14 0.8K
15:42 24.13 24.13 24.13 24.13 1.0K
15:43 24.14 24.14 24.13 24.13 1.7K
15:45 24.14 24.14 24.14 24.14 2.0K
15:46 24.13 24.13 24.13 24.13 0.5K
15:47 24.14 24.14 24.14 24.14 1.1K
15:49 24.14 24.14 24.14 24.14 0.5K
15:50 24.14 24.14 24.14 24.14 0.6K
15:51 24.14 24.14 24.14 24.14 1.3K
15:52 24.13 24.14 24.13 24.14 1.1K
15:54 24.14 24.14 24.13 24.13 0.6K
15:55 24.14 24.14 24.13 24.13 2.5K
15:56 24.13 24.13 24.13 24.13 1.5K
15:57 24.13 24.14 24.13 24.13 2.2K
15:58 24.13 24.14 24.13 24.14 4.5K
15:59 24.13 24.14 24.13 24.13 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available