Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.14 24.13 24.15 30.9K
09:31 24.14 24.14 24.14 24.14 1.4K
09:32 24.14 24.14 24.14 24.14 0.2K
09:34 24.14 24.14 24.14 24.14 0.2K
09:35 24.14 24.14 24.14 24.14 0.1K
09:36 24.14 24.14 24.14 24.14 0.1K
09:37 24.14 24.14 24.14 24.14 0.2K
09:38 24.14 24.14 24.14 24.14 1.7K
09:39 24.14 24.14 24.14 24.14 0.1K
09:40 24.14 24.14 24.14 24.14 0.3K
09:41 24.14 24.14 24.14 24.14 0.3K
09:42 24.14 24.14 24.14 24.14 0.6K
09:43 24.14 24.14 24.14 24.14 0.4K
09:44 24.13 24.14 24.13 24.14 0.8K
09:46 24.14 24.14 24.14 24.14 0.3K
09:48 24.14 24.14 24.14 24.14 0.3K
09:51 24.14 24.14 24.14 24.14 0.5K
09:54 24.14 24.14 24.14 24.14 1.0K
09:56 24.13 24.14 24.13 24.14 1.9K
09:59 24.14 24.14 24.14 24.14 0.8K
10:04 24.14 24.14 24.14 24.14 0.1K
10:06 24.14 24.14 24.14 24.14 0.5K
10:08 24.14 24.14 24.14 24.14 0.3K
10:09 24.14 24.14 24.14 24.14 0.4K
10:11 24.14 24.14 24.14 24.14 4.7K
10:16 24.14 24.14 24.14 24.14 0.9K
10:23 24.14 24.14 24.14 24.13 1.7K
10:25 24.14 24.14 24.13 24.13 1.0K
10:27 24.14 24.14 24.13 24.13 0.3K
10:29 24.14 24.14 24.14 24.14 0.2K
10:30 24.13 24.13 24.13 24.13 0.5K
10:31 24.14 24.14 24.14 24.14 1.3K
10:32 24.14 24.14 24.14 24.14 0.1K
10:34 24.14 24.14 24.14 24.14 2.1K
10:39 24.14 24.14 24.14 24.14 0.7K
10:44 24.14 24.14 24.14 24.14 2.0K
10:46 24.14 24.14 24.14 24.14 0.3K
10:48 24.14 24.14 24.14 24.14 0.3K
10:49 24.13 24.13 24.13 24.13 0.2K
10:51 24.14 24.14 24.14 24.14 0.3K
10:52 24.13 24.13 24.13 24.13 0.3K
10:55 24.14 24.14 24.14 24.14 0.1K
10:56 24.13 24.13 24.13 24.13 0.2K
10:57 24.14 24.14 24.13 24.13 0.3K
10:58 24.13 24.13 24.13 24.13 0.1K
10:59 24.14 24.14 24.14 24.14 6.7K
11:00 24.14 24.14 24.14 24.14 0.7K
11:03 24.13 24.13 24.13 24.13 0.6K
11:04 24.14 24.14 24.14 24.14 0.5K
11:08 24.14 24.14 24.14 24.14 1.3K
11:15 24.14 24.14 24.14 24.14 0.1K
11:16 24.14 24.14 24.14 24.14 0.6K
11:19 24.14 24.14 24.14 24.14 0.6K
11:20 24.14 24.14 24.14 24.14 0.2K
11:22 24.14 24.14 24.14 24.14 0.3K
11:26 24.14 24.14 24.14 24.14 0.2K
11:27 24.14 24.14 24.14 24.14 5.3K
11:29 24.14 24.14 24.14 24.14 0.2K
11:30 24.14 24.14 24.13 24.13 1.3K
11:33 24.14 24.14 24.14 24.14 0.9K
11:34 24.14 24.14 24.13 24.14 3.0K
11:35 24.13 24.13 24.13 24.13 4.6K
11:36 24.14 24.14 24.14 24.13 1.3K
11:38 24.14 24.14 24.14 24.14 0.7K
11:40 24.14 24.14 24.14 24.14 0.4K
11:42 24.14 24.14 24.13 24.13 0.8K
11:44 24.13 24.14 24.13 24.14 0.9K
11:47 24.14 24.14 24.14 24.14 0.1K
11:48 24.14 24.14 24.14 24.14 0.4K
11:49 24.14 24.14 24.14 24.14 0.7K
11:51 24.14 24.14 24.13 24.13 1.1K
11:52 24.13 24.13 24.13 24.13 1.8K
11:53 24.14 24.14 24.14 24.14 0.2K
11:55 24.14 24.14 24.14 24.14 0.1K
11:56 24.14 24.14 24.14 24.14 0.7K
11:58 24.14 24.14 24.14 24.14 0.4K
12:01 24.14 24.14 24.14 24.14 0.9K
12:03 24.14 24.14 24.14 24.13 0.1K
12:06 24.14 24.14 24.14 24.14 12.9K
12:07 24.14 24.14 24.14 24.14 0.7K
12:12 24.14 24.14 24.14 24.14 0.4K
12:13 24.14 24.14 24.14 24.14 0.1K
12:16 24.14 24.14 24.14 24.14 0.2K
12:18 24.14 24.14 24.14 24.14 0.1K
12:20 24.14 24.14 24.14 24.14 4.8K
12:23 24.14 24.14 24.14 24.14 0.3K
12:26 24.14 24.14 24.14 24.14 0.7K
12:28 24.14 24.14 24.14 24.14 0.2K
12:33 24.14 24.14 24.14 24.14 0.5K
12:34 24.14 24.14 24.14 24.14 0.1K
12:36 24.14 24.14 24.14 24.14 0.1K
12:38 24.14 24.14 24.14 24.14 2.9K
12:39 24.14 24.14 24.14 24.14 0.2K
12:42 24.14 24.14 24.14 24.14 0.6K
12:50 24.13 24.13 24.13 24.13 0.8K
12:51 24.14 24.14 24.14 24.14 1.0K
12:52 24.14 24.14 24.14 24.14 0.1K
12:53 24.14 24.14 24.14 24.14 0.2K
12:54 24.14 24.14 24.14 24.14 0.2K
13:00 24.14 24.14 24.14 24.14 0.4K
13:02 24.15 24.15 24.15 24.15 1.3K
13:08 24.14 24.15 24.14 24.15 0.3K
13:12 24.15 24.15 24.15 24.15 0.3K
13:14 24.15 24.15 24.15 24.15 0.6K
13:16 24.14 24.14 24.14 24.14 0.9K
13:17 24.14 24.15 24.14 24.15 0.4K
13:21 24.15 24.15 24.15 24.15 1.2K
13:23 24.15 24.15 24.14 24.14 0.2K
13:25 24.15 24.15 24.15 24.15 0.2K
13:26 24.15 24.15 24.15 24.15 4.2K
13:28 24.14 24.14 24.14 24.14 1.9K
13:29 24.14 24.14 24.14 24.14 0.3K
13:30 24.15 24.15 24.15 24.15 0.1K
13:31 24.15 24.15 24.14 24.14 5.5K
13:32 24.15 24.15 24.15 24.15 0.2K
13:35 24.15 24.15 24.15 24.15 0.3K
13:36 24.15 24.15 24.15 24.15 0.3K
13:38 24.14 24.14 24.14 24.14 0.8K
13:42 24.14 24.15 24.14 24.15 1.4K
13:44 24.15 24.15 24.15 24.15 0.4K
13:46 24.14 24.14 24.14 24.14 0.1K
13:48 24.14 24.14 24.14 24.14 0.6K
13:50 24.15 24.15 24.14 24.14 4.2K
13:52 24.14 24.14 24.14 24.14 0.4K
13:54 24.14 24.14 24.14 24.14 0.1K
13:55 24.14 24.14 24.14 24.14 1.2K
13:56 24.14 24.14 24.14 24.14 0.5K
13:57 24.14 24.14 24.14 24.14 0.9K
13:59 24.14 24.14 24.14 24.14 0.1K
14:00 24.14 24.14 24.14 24.14 0.4K
14:02 24.14 24.14 24.14 24.14 0.5K
14:03 24.14 24.14 24.14 24.14 0.8K
14:06 24.14 24.14 24.14 24.14 0.3K
14:08 24.14 24.14 24.14 24.14 0.5K
14:11 24.14 24.14 24.14 24.14 0.6K
14:12 24.14 24.14 24.14 24.14 1.8K
14:13 24.14 24.14 24.14 24.14 1.8K
14:14 24.14 24.14 24.14 24.14 0.1K
14:15 24.14 24.14 24.14 24.14 0.2K
14:16 24.14 24.14 24.14 24.13 1.4K
14:18 24.15 24.15 24.14 24.14 17.3K
14:19 24.15 24.15 24.15 24.15 0.1K
14:20 24.15 24.15 24.15 24.15 0.1K
14:22 24.14 24.14 24.14 24.14 0.2K
14:26 24.15 24.15 24.14 24.14 0.8K
14:28 24.14 24.14 24.14 24.14 0.2K
14:29 24.14 24.14 24.14 24.14 0.5K
14:35 24.14 24.14 24.14 24.14 0.9K
14:41 24.15 24.15 24.15 24.15 0.4K
14:45 24.15 24.15 24.15 24.15 0.1K
14:46 24.14 24.14 24.14 24.14 0.3K
14:50 24.15 24.15 24.15 24.15 0.1K
14:52 24.14 24.14 24.14 24.14 6.8K
14:53 24.14 24.14 24.14 24.14 0.7K
14:54 24.14 24.14 24.14 24.14 1.3K
14:55 24.14 24.14 24.14 24.14 0.2K
14:56 24.14 24.14 24.14 24.14 0.4K
14:57 24.14 24.14 24.14 24.14 0.6K
14:58 24.14 24.14 24.14 24.14 0.2K
14:59 24.14 24.14 24.14 24.14 0.5K
15:00 24.14 24.14 24.14 24.14 0.9K
15:01 24.14 24.14 24.14 24.14 2.5K
15:02 24.14 24.14 24.14 24.14 0.2K
15:03 24.14 24.14 24.14 24.14 0.7K
15:04 24.14 24.14 24.14 24.14 0.8K
15:07 24.14 24.14 24.14 24.14 1.0K
15:10 24.14 24.14 24.14 24.14 0.1K
15:11 24.14 24.14 24.14 24.14 3.0K
15:19 24.15 24.15 24.15 24.15 0.1K
15:20 24.14 24.14 24.14 24.14 0.6K
15:23 24.15 24.15 24.15 24.15 0.6K
15:24 24.15 24.15 24.15 24.15 0.3K
15:27 24.15 24.15 24.15 24.15 0.7K
15:31 24.15 24.15 24.15 24.15 0.8K
15:32 24.15 24.15 24.15 24.15 2.5K
15:34 24.15 24.15 24.15 24.15 0.9K
15:35 24.15 24.15 24.15 24.15 0.5K
15:37 24.15 24.15 24.15 24.15 0.1K
15:40 24.15 24.15 24.15 24.15 1.3K
15:42 24.15 24.15 24.15 24.15 0.1K
15:43 24.15 24.15 24.15 24.15 0.5K
15:45 24.15 24.15 24.15 24.15 0.2K
15:46 24.15 24.15 24.15 24.15 0.6K
15:47 24.15 24.15 24.15 24.15 1.2K
15:48 24.15 24.15 24.14 24.15 6.1K
15:50 24.15 24.15 24.15 24.15 0.8K
15:51 24.15 24.15 24.15 24.15 0.2K
15:52 24.15 24.15 24.15 24.15 2.5K
15:53 24.15 24.15 24.14 24.15 16.8K
15:55 24.15 24.15 24.15 24.15 0.8K
15:59 24.15 24.15 24.14 24.14 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available