Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.17 24.17 14.6K
09:31 24.18 24.18 24.18 24.18 7.1K
09:32 24.17 24.17 24.17 24.17 1.5K
09:33 24.18 24.18 24.18 24.18 0.1K
09:34 24.18 24.18 24.18 24.18 0.4K
09:35 24.18 24.18 24.18 24.18 0.2K
09:36 24.18 24.18 24.18 24.18 0.5K
09:38 24.18 24.18 24.18 24.18 0.4K
09:39 24.18 24.18 24.18 24.18 0.4K
09:43 24.17 24.17 24.17 24.17 0.4K
09:44 24.18 24.18 24.18 24.18 1.4K
09:49 24.17 24.17 24.17 24.17 0.2K
09:50 24.18 24.19 24.18 24.19 8.6K
09:54 24.19 24.19 24.19 24.19 0.8K
09:56 24.18 24.18 24.18 24.18 0.3K
09:57 24.19 24.19 24.19 24.19 0.1K
09:58 24.18 24.18 24.18 24.18 0.5K
10:00 24.19 24.19 24.19 24.19 1.4K
10:04 24.18 24.18 24.18 24.18 0.4K
10:06 24.19 24.19 24.18 24.19 3.3K
10:07 24.18 24.18 24.18 24.18 0.9K
10:13 24.19 24.19 24.19 24.19 1.9K
10:16 24.19 24.19 24.19 24.19 1.6K
10:19 24.19 24.19 24.19 24.19 0.3K
10:21 24.18 24.18 24.18 24.18 4.7K
10:22 24.17 24.17 24.17 24.17 1.5K
10:25 24.18 24.18 24.18 24.18 2.7K
10:26 24.18 24.18 24.18 24.18 0.3K
10:29 24.18 24.18 24.18 24.18 1.1K
10:32 24.18 24.18 24.18 24.18 1.1K
10:33 24.18 24.18 24.18 24.18 1.0K
10:34 24.17 24.17 24.17 24.17 1.6K
10:35 24.18 24.18 24.18 24.18 0.1K
10:36 24.18 24.18 24.18 24.18 1.1K
10:44 24.18 24.18 24.18 24.18 2.0K
10:46 24.19 24.19 24.19 24.19 0.7K
10:47 24.19 24.19 24.19 24.19 6.8K
10:50 24.19 24.19 24.19 24.19 2.5K
10:58 24.19 24.19 24.18 24.18 0.8K
11:02 24.18 24.18 24.18 24.18 0.2K
11:03 24.18 24.18 24.18 24.18 0.7K
11:05 24.18 24.18 24.18 24.18 0.4K
11:07 24.19 24.19 24.19 24.19 1.5K
11:10 24.19 24.19 24.19 24.19 1.0K
11:11 24.19 24.19 24.19 24.18 1.5K
11:19 24.19 24.19 24.19 24.19 0.8K
11:24 24.19 24.19 24.19 24.19 0.1K
11:25 24.19 24.19 24.19 24.19 0.7K
11:28 24.19 24.19 24.19 24.19 0.4K
11:29 24.19 24.19 24.18 24.19 5.3K
11:33 24.19 24.19 24.19 24.18 0.2K
11:43 24.19 24.19 24.19 24.19 0.4K
11:51 24.19 24.19 24.19 24.19 2.5K
11:57 24.18 24.18 24.18 24.18 4.4K
11:58 24.18 24.18 24.18 24.18 0.7K
12:02 24.18 24.18 24.18 24.18 1.2K
12:08 24.18 24.18 24.18 24.18 0.7K
12:11 24.19 24.19 24.19 24.19 0.8K
12:13 24.18 24.18 24.18 24.18 0.1K
12:14 24.18 24.18 24.18 24.18 0.1K
12:16 24.18 24.18 24.18 24.18 1.6K
12:18 24.19 24.19 24.19 24.19 0.2K
12:20 24.19 24.19 24.18 24.18 6.2K
12:23 24.19 24.19 24.19 24.19 1.0K
12:25 24.19 24.19 24.19 24.19 0.6K
12:33 24.19 24.19 24.19 24.19 0.3K
12:34 24.18 24.18 24.18 24.18 0.6K
12:36 24.19 24.19 24.18 24.18 2.2K
12:37 24.18 24.18 24.18 24.18 0.1K
12:40 24.18 24.19 24.18 24.19 3.2K
12:44 24.18 24.18 24.18 24.18 0.1K
12:45 24.19 24.19 24.19 24.19 0.2K
12:46 24.19 24.19 24.19 24.19 0.5K
12:47 24.18 24.18 24.18 24.18 2.0K
12:49 24.19 24.19 24.18 24.19 3.0K
12:50 24.18 24.18 24.18 24.18 1.8K
12:53 24.18 24.18 24.18 24.18 8.1K
12:59 24.19 24.19 24.19 24.19 1.9K
13:00 24.19 24.19 24.19 24.19 0.2K
13:02 24.19 24.19 24.19 24.19 1.2K
13:04 24.19 24.19 24.19 24.19 0.3K
13:06 24.19 24.19 24.18 24.19 2.9K
13:09 24.18 24.19 24.18 24.19 1.2K
13:14 24.18 24.19 24.18 24.19 0.3K
13:15 24.19 24.19 24.19 24.19 0.2K
13:19 24.18 24.18 24.18 24.18 0.7K
13:21 24.18 24.18 24.18 24.18 1.9K
13:22 24.18 24.18 24.18 24.18 0.4K
13:23 24.18 24.18 24.18 24.18 0.1K
13:24 24.19 24.19 24.19 24.19 0.2K
13:31 24.19 24.19 24.19 24.19 0.2K
13:32 24.18 24.19 24.18 24.19 2.2K
13:34 24.19 24.19 24.19 24.19 3.5K
13:36 24.18 24.18 24.18 24.18 3.4K
13:40 24.18 24.18 24.18 24.18 0.8K
13:47 24.18 24.18 24.18 24.18 1.0K
13:48 24.17 24.17 24.17 24.17 15.1K
13:49 24.18 24.18 24.18 24.18 0.3K
13:51 24.18 24.18 24.18 24.18 0.2K
13:54 24.17 24.17 24.17 24.17 0.3K
13:56 24.18 24.18 24.18 24.18 0.6K
13:57 24.18 24.18 24.18 24.18 1.1K
14:04 24.18 24.18 24.18 24.18 0.6K
14:12 24.18 24.18 24.18 24.18 0.5K
14:14 24.18 24.18 24.18 24.18 0.4K
14:16 24.18 24.18 24.18 24.18 0.7K
14:20 24.18 24.18 24.18 24.18 0.1K
14:25 24.17 24.17 24.17 24.17 1.0K
14:33 24.18 24.18 24.18 24.18 0.1K
14:34 24.18 24.18 24.18 24.18 3.0K
14:36 24.18 24.18 24.18 24.18 0.1K
14:37 24.18 24.18 24.18 24.18 0.4K
14:46 24.18 24.18 24.18 24.18 0.5K
14:48 24.18 24.18 24.18 24.18 0.6K
14:49 24.18 24.18 24.18 24.18 0.6K
14:51 24.18 24.18 24.18 24.18 0.1K
14:53 24.18 24.18 24.18 24.18 0.1K
14:55 24.18 24.18 24.18 24.18 0.2K
14:57 24.18 24.18 24.18 24.18 0.7K
14:59 24.18 24.18 24.18 24.18 0.1K
15:00 24.18 24.18 24.18 24.18 0.1K
15:01 24.18 24.18 24.18 24.18 0.9K
15:02 24.18 24.18 24.18 24.18 0.4K
15:04 24.18 24.18 24.18 24.18 0.5K
15:05 24.18 24.18 24.18 24.18 0.4K
15:07 24.18 24.18 24.18 24.18 1.0K
15:08 24.18 24.18 24.18 24.18 0.6K
15:09 24.18 24.18 24.18 24.18 0.5K
15:10 24.18 24.18 24.18 24.18 0.5K
15:12 24.17 24.18 24.17 24.17 6.4K
15:14 24.18 24.18 24.17 24.17 0.7K
15:15 24.18 24.18 24.18 24.18 0.1K
15:16 24.18 24.18 24.17 24.17 0.3K
15:17 24.18 24.18 24.18 24.18 0.1K
15:19 24.18 24.18 24.18 24.18 0.1K
15:20 24.18 24.18 24.18 24.18 0.3K
15:22 24.18 24.18 24.18 24.18 0.1K
15:23 24.18 24.18 24.18 24.18 0.1K
15:25 24.18 24.18 24.17 24.17 0.4K
15:27 24.18 24.18 24.18 24.18 0.1K
15:28 24.18 24.18 24.18 24.18 0.3K
15:32 24.18 24.18 24.18 24.18 0.1K
15:34 24.18 24.18 24.18 24.18 0.4K
15:36 24.18 24.18 24.18 24.18 0.2K
15:38 24.18 24.18 24.18 24.18 0.9K
15:40 24.18 24.18 24.18 24.18 0.2K
15:41 24.18 24.18 24.18 24.18 0.4K
15:43 24.18 24.18 24.17 24.17 0.5K
15:45 24.17 24.17 24.17 24.17 0.9K
15:46 24.18 24.18 24.18 24.18 1.5K
15:48 24.17 24.17 24.17 24.17 3.6K
15:49 24.18 24.18 24.18 24.18 5.0K
15:51 24.17 24.17 24.17 24.17 0.8K
15:52 24.18 24.18 24.18 24.18 0.4K
15:53 24.18 24.18 24.18 24.18 0.8K
15:54 24.18 24.18 24.18 24.18 0.4K
15:56 24.17 24.17 24.17 24.17 1.0K
15:57 24.17 24.17 24.17 24.17 1.2K
15:58 24.17 24.18 24.17 24.17 2.4K
15:59 24.18 24.18 24.17 24.17 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available