Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 4.3K
09:31 24.25 24.26 24.25 24.25 2.2K
09:32 24.26 24.26 24.26 24.26 0.5K
09:35 24.25 24.26 24.25 24.26 0.5K
09:36 24.25 24.25 24.25 24.25 1.6K
09:38 24.26 24.26 24.26 24.26 0.4K
09:39 24.27 24.27 24.26 24.26 3.2K
09:42 24.26 24.26 24.26 24.26 0.2K
09:44 24.26 24.26 24.26 24.26 2.1K
09:45 24.26 24.26 24.26 24.26 1.0K
09:50 24.27 24.27 24.27 24.27 5.1K
09:51 24.27 24.27 24.27 24.27 7.2K
09:52 24.26 24.26 24.26 24.26 0.4K
09:54 24.27 24.27 24.27 24.27 0.5K
09:55 24.27 24.27 24.27 24.27 0.1K
09:56 24.26 24.26 24.26 24.26 1.0K
10:00 24.26 24.26 24.26 24.26 1.1K
10:05 24.27 24.27 24.27 24.27 2.0K
10:08 24.27 24.27 24.27 24.27 0.4K
10:11 24.27 24.27 24.27 24.27 1.1K
10:13 24.27 24.27 24.27 24.27 0.8K
10:14 24.27 24.27 24.27 24.27 0.3K
10:18 24.26 24.26 24.26 24.26 0.9K
10:22 24.27 24.27 24.27 24.27 0.2K
10:23 24.27 24.27 24.27 24.27 0.6K
10:24 24.27 24.27 24.27 24.27 0.7K
10:26 24.27 24.27 24.26 24.26 0.8K
10:30 24.27 24.27 24.27 24.27 1.0K
10:31 24.27 24.27 24.26 24.26 0.6K
10:32 24.27 24.27 24.27 24.27 1.6K
10:33 24.26 24.27 24.26 24.27 3.6K
10:35 24.27 24.27 24.27 24.27 0.5K
10:37 24.27 24.27 24.27 24.27 0.5K
10:39 24.27 24.27 24.27 24.27 0.6K
10:40 24.27 24.27 24.27 24.27 0.8K
10:41 24.27 24.27 24.27 24.27 0.3K
10:44 24.26 24.28 24.26 24.28 85.4K
10:45 24.27 24.27 24.27 24.27 0.5K
10:47 24.27 24.27 24.27 24.27 0.9K
10:48 24.27 24.27 24.27 24.27 1.1K
10:51 24.27 24.27 24.27 24.27 0.4K
10:52 24.27 24.27 24.27 24.27 3.6K
10:53 24.27 24.27 24.27 24.27 0.6K
10:55 24.27 24.27 24.27 24.27 0.1K
10:57 24.27 24.27 24.27 24.27 3.2K
10:58 24.27 24.27 24.27 24.27 0.5K
11:01 24.27 24.27 24.27 24.27 0.9K
11:02 24.27 24.27 24.27 24.27 0.1K
11:04 24.27 24.27 24.27 24.27 0.1K
11:05 24.27 24.27 24.27 24.27 1.5K
11:07 24.26 24.26 24.26 24.26 0.2K
11:09 24.26 24.27 24.26 24.27 1.9K
11:12 24.27 24.27 24.27 24.27 0.1K
11:13 24.27 24.27 24.27 24.27 0.7K
11:14 24.27 24.27 24.27 24.27 0.4K
11:16 24.27 24.27 24.27 24.27 0.2K
11:17 24.27 24.27 24.27 24.27 0.7K
11:18 24.27 24.27 24.27 24.27 0.8K
11:20 24.27 24.27 24.27 24.27 0.6K
11:21 24.27 24.27 24.26 24.27 1.7K
11:22 24.27 24.27 24.27 24.27 0.1K
11:23 24.27 24.27 24.27 24.27 0.9K
11:24 24.27 24.27 24.26 24.26 1.7K
11:25 24.27 24.27 24.27 24.27 0.3K
11:26 24.27 24.27 24.27 24.27 0.8K
11:27 24.27 24.27 24.27 24.27 0.1K
11:28 24.27 24.27 24.27 24.27 0.5K
11:29 24.27 24.27 24.27 24.27 2.3K
11:31 24.27 24.27 24.27 24.27 0.3K
11:32 24.27 24.27 24.27 24.27 0.7K
11:33 24.27 24.27 24.27 24.27 0.9K
11:34 24.26 24.26 24.26 24.26 0.1K
11:35 24.27 24.27 24.26 24.26 1.1K
11:36 24.27 24.27 24.27 24.27 0.3K
11:37 24.27 24.27 24.27 24.27 0.6K
11:41 24.27 24.27 24.27 24.27 0.3K
11:42 24.27 24.27 24.27 24.27 1.0K
11:43 24.27 24.27 24.27 24.27 0.1K
11:44 24.27 24.27 24.26 24.26 2.2K
11:45 24.27 24.27 24.27 24.27 12.6K
11:47 24.27 24.27 24.27 24.27 1.4K
11:49 24.27 24.27 24.27 24.27 0.2K
11:51 24.27 24.27 24.27 24.27 0.2K
11:52 24.27 24.27 24.26 24.26 2.6K
11:53 24.27 24.27 24.27 24.27 0.3K
11:54 24.27 24.27 24.27 24.27 1.4K
11:55 24.27 24.27 24.27 24.27 0.1K
11:57 24.27 24.27 24.27 24.27 0.5K
11:58 24.27 24.27 24.27 24.27 0.8K
11:59 24.27 24.27 24.26 24.26 0.9K
12:01 24.27 24.27 24.27 24.27 1.3K
12:07 24.27 24.27 24.27 24.27 0.3K
12:10 24.27 24.27 24.27 24.27 0.1K
12:11 24.26 24.26 24.26 24.26 18.3K
12:12 24.26 24.26 24.26 24.26 16.4K
12:14 24.25 24.25 24.25 24.25 0.1K
12:15 24.26 24.26 24.26 24.26 1.3K
12:16 24.26 24.26 24.26 24.26 2.2K
12:17 24.25 24.26 24.25 24.26 10.5K
12:18 24.26 24.26 24.26 24.26 0.1K
12:19 24.26 24.26 24.26 24.26 2.1K
12:20 24.26 24.26 24.26 24.26 10.8K
12:21 24.26 24.26 24.26 24.26 6.6K
12:22 24.25 24.26 24.25 24.26 1.2K
12:23 24.26 24.26 24.26 24.26 0.2K
12:25 24.26 24.26 24.26 24.26 2.2K
12:26 24.26 24.26 24.26 24.26 6.7K
12:27 24.26 24.26 24.26 24.26 0.6K
12:28 24.26 24.26 24.26 24.26 0.1K
12:29 24.26 24.26 24.26 24.26 0.2K
12:31 24.26 24.26 24.26 24.26 1.2K
12:32 24.26 24.26 24.26 24.26 0.2K
12:33 24.26 24.26 24.26 24.26 0.8K
12:34 24.26 24.26 24.26 24.26 0.1K
12:36 24.26 24.26 24.26 24.26 0.2K
12:37 24.26 24.26 24.26 24.26 2.0K
12:38 24.26 24.26 24.26 24.26 0.3K
12:41 24.26 24.26 24.26 24.26 0.4K
12:42 24.26 24.26 24.26 24.26 0.2K
12:44 24.26 24.26 24.26 24.26 1.4K
12:46 24.26 24.26 24.26 24.26 0.7K
12:47 24.26 24.26 24.26 24.26 0.7K
12:48 24.26 24.26 24.26 24.26 0.3K
12:50 24.26 24.26 24.26 24.26 0.1K
12:51 24.26 24.26 24.26 24.26 0.8K
12:52 24.25 24.26 24.25 24.26 1.6K
12:53 24.26 24.26 24.26 24.26 0.3K
12:54 24.26 24.26 24.26 24.26 3.1K
12:55 24.26 24.26 24.26 24.26 0.1K
12:57 24.26 24.26 24.26 24.26 0.7K
12:59 24.26 24.26 24.26 24.26 0.9K
13:00 24.26 24.26 24.26 24.26 0.6K
13:04 24.26 24.26 24.26 24.26 0.3K
13:06 24.26 24.26 24.26 24.26 0.5K
13:10 24.26 24.26 24.26 24.26 0.2K
13:11 24.26 24.26 24.26 24.26 0.4K
13:14 24.26 24.26 24.25 24.25 2.4K
13:15 24.26 24.26 24.26 24.26 0.6K
13:17 24.26 24.26 24.26 24.26 0.7K
13:21 24.26 24.26 24.26 24.26 1.2K
13:22 24.26 24.26 24.26 24.26 0.1K
13:26 24.26 24.26 24.26 24.26 0.4K
13:27 24.26 24.26 24.25 24.25 0.4K
13:29 24.26 24.26 24.26 24.26 1.0K
13:31 24.25 24.25 24.25 24.25 0.2K
13:32 24.26 24.26 24.26 24.26 0.4K
13:34 24.26 24.26 24.26 24.26 0.3K
13:35 24.26 24.26 24.26 24.26 0.1K
13:38 24.26 24.26 24.26 24.26 0.2K
13:40 24.25 24.25 24.25 24.25 0.6K
13:43 24.26 24.26 24.26 24.26 0.9K
13:45 24.26 24.26 24.26 24.26 0.1K
13:46 24.26 24.26 24.26 24.26 0.2K
13:47 24.26 24.26 24.26 24.26 1.0K
13:49 24.26 24.26 24.26 24.26 0.2K
13:51 24.26 24.26 24.26 24.26 0.4K
13:54 24.25 24.25 24.25 24.25 0.1K
13:55 24.26 24.26 24.26 24.26 0.4K
13:56 24.25 24.25 24.25 24.25 0.1K
13:57 24.26 24.26 24.26 24.26 0.1K
13:58 24.26 24.26 24.25 24.26 1.5K
13:59 24.26 24.26 24.26 24.26 0.2K
14:00 24.26 24.26 24.26 24.26 2.4K
14:01 24.26 24.26 24.25 24.25 3.8K
14:02 24.26 24.26 24.25 24.26 1.8K
14:04 24.26 24.26 24.25 24.26 1.5K
14:05 24.26 24.26 24.26 24.26 0.1K
14:06 24.26 24.26 24.26 24.26 0.4K
14:09 24.26 24.26 24.26 24.26 0.6K
14:11 24.26 24.26 24.26 24.26 0.2K
14:12 24.26 24.26 24.26 24.26 0.1K
14:18 24.25 24.25 24.25 24.25 1.2K
14:20 24.26 24.26 24.26 24.26 0.4K
14:22 24.25 24.25 24.25 24.25 0.1K
14:23 24.26 24.26 24.26 24.26 4.3K
14:25 24.26 24.26 24.26 24.26 0.5K
14:26 24.25 24.25 24.25 24.25 0.6K
14:28 24.25 24.25 24.25 24.25 0.2K
14:29 24.26 24.26 24.26 24.26 0.3K
14:31 24.26 24.26 24.26 24.26 0.5K
14:33 24.26 24.26 24.26 24.26 0.3K
14:34 24.26 24.26 24.26 24.26 0.1K
14:35 24.26 24.26 24.26 24.26 0.2K
14:36 24.26 24.26 24.26 24.26 0.2K
14:37 24.26 24.26 24.26 24.26 4.2K
14:39 24.26 24.26 24.26 24.26 0.7K
14:40 24.26 24.26 24.26 24.26 0.3K
14:42 24.26 24.26 24.26 24.26 0.2K
14:43 24.26 24.26 24.26 24.26 1.1K
14:44 24.25 24.26 24.25 24.26 2.4K
14:45 24.25 24.25 24.25 24.25 1.2K
14:46 24.26 24.26 24.26 24.26 0.1K
14:47 24.25 24.25 24.25 24.25 5.6K
14:49 24.24 24.24 24.24 24.24 0.7K
14:51 24.24 24.25 24.24 24.24 0.5K
14:52 24.24 24.24 24.24 24.24 0.3K
14:53 24.25 24.25 24.25 24.25 0.5K
14:54 24.24 24.25 24.24 24.25 0.6K
14:55 24.25 24.25 24.24 24.24 4.0K
14:56 24.25 24.25 24.24 24.24 0.4K
14:58 24.24 24.24 24.24 24.24 0.1K
14:59 24.24 24.24 24.24 24.24 0.2K
15:01 24.25 24.25 24.25 24.25 0.2K
15:04 24.24 24.24 24.24 24.24 5.8K
15:05 24.24 24.24 24.24 24.24 5.4K
15:06 24.23 24.23 24.23 24.23 0.3K
15:07 24.24 24.24 24.24 24.24 0.4K
15:08 24.23 24.24 24.23 24.24 3.5K
15:09 24.24 24.24 24.23 24.23 0.5K
15:10 24.24 24.24 24.23 24.23 0.2K
15:11 24.24 24.24 24.24 24.24 0.2K
15:12 24.23 24.23 24.23 24.23 0.1K
15:13 24.23 24.23 24.23 24.23 0.2K
15:14 24.23 24.23 24.23 24.23 3.2K
15:15 24.24 24.24 24.24 24.24 0.6K
15:16 24.23 24.24 24.23 24.24 3.2K
15:17 24.23 24.23 24.23 24.23 0.1K
15:18 24.24 24.24 24.24 24.24 0.2K
15:19 24.23 24.23 24.23 24.24 0.9K
15:20 24.23 24.24 24.23 24.23 6.3K
15:21 24.23 24.23 24.23 24.23 0.2K
15:22 24.23 24.23 24.23 24.23 0.1K
15:24 24.23 24.23 24.23 24.23 0.2K
15:25 24.23 24.23 24.23 24.23 0.1K
15:26 24.24 24.24 24.23 24.23 0.3K
15:28 24.24 24.24 24.24 24.24 0.8K
15:32 24.23 24.23 24.23 24.23 5.9K
15:33 24.23 24.23 24.23 24.23 100.3K
15:34 24.22 24.22 24.22 24.22 0.9K
15:37 24.22 24.22 24.22 24.22 0.2K
15:38 24.23 24.23 24.23 24.23 0.2K
15:39 24.23 24.23 24.22 24.22 5.9K
15:40 24.22 24.22 24.22 24.22 2.3K
15:45 24.22 24.23 24.22 24.23 8.5K
15:46 24.23 24.23 24.23 24.23 2.0K
15:47 24.23 24.23 24.23 24.23 1.1K
15:48 24.23 24.23 24.23 24.23 0.4K
15:49 24.22 24.22 24.22 24.22 1.7K
15:50 24.22 24.22 24.22 24.22 0.2K
15:51 24.23 24.23 24.22 24.22 4.8K
15:52 24.22 24.22 24.22 24.22 4.3K
15:53 24.23 24.23 24.22 24.23 4.3K
15:54 24.23 24.23 24.22 24.22 2.1K
15:55 24.23 24.23 24.22 24.22 4.9K
15:56 24.22 24.23 24.22 24.23 19.2K
15:57 24.23 24.23 24.23 24.23 0.5K
15:58 24.23 24.23 24.22 24.22 4.1K
15:59 24.23 24.25 24.22 24.25 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available