Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.26 24.17 24.26 15.2K
09:31 24.21 24.21 24.21 24.21 3.0K
09:32 24.24 24.24 24.24 24.24 0.9K
09:35 24.24 24.24 24.24 24.24 0.9K
09:36 24.25 24.25 24.25 24.25 1.3K
09:43 24.25 24.25 24.25 24.25 1.1K
09:44 24.25 24.25 24.25 24.25 0.5K
09:45 24.25 24.25 24.25 24.25 0.2K
09:46 24.25 24.25 24.25 24.25 1.0K
09:54 24.25 24.25 24.25 24.25 0.9K
10:02 24.25 24.25 24.25 24.25 0.3K
10:03 24.25 24.25 24.25 24.25 1.4K
10:04 24.24 24.25 24.24 24.25 9.6K
10:07 24.24 24.24 24.24 24.24 0.4K
10:09 24.25 24.25 24.25 24.25 0.1K
10:10 24.25 24.25 24.25 24.25 1.0K
10:11 24.25 24.25 24.25 24.25 0.6K
10:14 24.25 24.25 24.25 24.25 2.4K
10:15 24.25 24.25 24.25 24.25 1.2K
10:16 24.25 24.25 24.25 24.25 0.4K
10:17 24.25 24.25 24.25 24.25 0.6K
10:18 24.25 24.25 24.25 24.25 0.4K
10:19 24.25 24.25 24.25 24.25 1.0K
10:20 24.25 24.25 24.25 24.25 1.2K
10:25 24.26 24.26 24.26 24.26 2.3K
10:26 24.25 24.25 24.25 24.25 2.0K
10:27 24.26 24.26 24.26 24.26 0.8K
10:29 24.25 24.25 24.25 24.25 1.0K
10:31 24.25 24.26 24.25 24.26 0.7K
10:32 24.25 24.25 24.25 24.25 0.1K
10:33 24.25 24.25 24.25 24.25 2.4K
10:35 24.25 24.25 24.25 24.25 0.5K
10:38 24.25 24.25 24.25 24.25 0.6K
10:42 24.24 24.24 24.24 24.24 0.2K
10:46 24.24 24.24 24.24 24.24 3.4K
10:49 24.25 24.25 24.25 24.25 0.1K
10:50 24.25 24.25 24.25 24.25 0.1K
10:51 24.24 24.24 24.24 24.24 0.4K
10:52 24.25 24.25 24.25 24.25 0.2K
10:53 24.25 24.25 24.25 24.25 0.4K
10:55 24.25 24.25 24.25 24.25 0.7K
10:58 24.25 24.25 24.25 24.25 0.4K
11:00 24.25 24.25 24.25 24.25 0.4K
11:03 24.25 24.25 24.25 24.25 0.3K
11:04 24.25 24.26 24.24 24.26 4.0K
11:05 24.26 24.26 24.25 24.25 1.0K
11:06 24.26 24.26 24.25 24.25 1.7K
11:09 24.26 24.26 24.26 24.26 0.7K
11:10 24.26 24.26 24.26 24.26 1.4K
11:11 24.26 24.26 24.26 24.26 0.1K
11:12 24.26 24.26 24.26 24.26 0.6K
11:13 24.26 24.26 24.26 24.26 0.2K
11:14 24.26 24.26 24.26 24.26 0.7K
11:15 24.26 24.26 24.25 24.25 0.9K
11:16 24.26 24.26 24.25 24.26 2.2K
11:17 24.26 24.26 24.26 24.26 0.2K
11:18 24.26 24.26 24.26 24.26 0.2K
11:19 24.26 24.26 24.26 24.26 1.2K
11:24 24.26 24.26 24.26 24.26 0.4K
11:25 24.26 24.26 24.26 24.26 1.0K
11:27 24.26 24.26 24.26 24.26 1.7K
11:38 24.26 24.26 24.26 24.26 0.3K
11:41 24.26 24.26 24.25 24.25 2.0K
11:44 24.26 24.26 24.26 24.25 0.6K
11:45 24.26 24.26 24.26 24.26 0.1K
11:46 24.26 24.26 24.26 24.26 0.3K
11:47 24.26 24.26 24.26 24.26 0.9K
11:48 24.26 24.26 24.26 24.26 0.1K
11:49 24.26 24.26 24.26 24.26 0.7K
11:54 24.26 24.26 24.26 24.26 2.9K
11:56 24.27 24.27 24.27 24.27 0.4K
11:57 24.27 24.27 24.27 24.27 1.7K
11:58 24.26 24.27 24.26 24.27 0.7K
12:01 24.27 24.27 24.27 24.27 0.3K
12:05 24.27 24.27 24.27 24.27 0.8K
12:07 24.27 24.27 24.27 24.27 1.2K
12:09 24.27 24.27 24.27 24.27 0.1K
12:10 24.27 24.27 24.27 24.27 0.2K
12:12 24.27 24.27 24.27 24.27 1.1K
12:19 24.27 24.27 24.26 24.27 1.5K
12:20 24.27 24.27 24.27 24.27 0.6K
12:21 24.27 24.27 24.27 24.27 0.1K
12:23 24.27 24.27 24.27 24.27 0.3K
12:25 24.26 24.26 24.26 24.26 0.6K
12:26 24.27 24.27 24.27 24.27 0.6K
12:30 24.27 24.27 24.27 24.27 0.9K
12:34 24.26 24.27 24.26 24.27 1.3K
12:38 24.27 24.27 24.27 24.27 26.1K
12:39 24.27 24.27 24.27 24.27 2.2K
12:40 24.27 24.27 24.26 24.26 1.0K
12:41 24.27 24.27 24.27 24.27 0.8K
12:44 24.26 24.26 24.26 24.26 0.3K
12:45 24.26 24.26 24.25 24.25 5.7K
12:47 24.26 24.26 24.25 24.25 1.4K
12:50 24.26 24.26 24.26 24.26 0.4K
12:52 24.26 24.26 24.26 24.26 1.5K
12:54 24.26 24.26 24.26 24.26 0.4K
12:55 24.26 24.26 24.26 24.26 0.1K
13:01 24.25 24.25 24.25 24.25 1.1K
13:03 24.27 24.27 24.27 24.27 2.6K
13:05 24.27 24.27 24.27 24.27 0.6K
13:07 24.27 24.27 24.27 24.27 0.6K
13:08 24.27 24.27 24.27 24.27 2.7K
13:10 24.27 24.27 24.27 24.27 1.0K
13:15 24.27 24.27 24.27 24.27 1.6K
13:19 24.27 24.27 24.26 24.26 2.5K
13:23 24.27 24.27 24.27 24.27 1.3K
13:28 24.27 24.27 24.27 24.27 0.6K
13:33 24.26 24.26 24.26 24.26 0.2K
13:38 24.26 24.26 24.26 24.26 1.6K
13:42 24.27 24.27 24.26 24.26 1.1K
13:45 24.27 24.27 24.27 24.27 0.2K
13:47 24.27 24.27 24.27 24.27 1.0K
13:49 24.27 24.27 24.26 24.26 0.5K
13:52 24.27 24.27 24.26 24.26 1.8K
13:55 24.27 24.27 24.27 24.27 0.4K
13:56 24.27 24.27 24.27 24.27 0.4K
13:59 24.26 24.26 24.26 24.26 1.2K
14:02 24.26 24.27 24.26 24.27 1.6K
14:03 24.26 24.26 24.25 24.25 4.8K
14:07 24.26 24.26 24.26 24.26 0.2K
14:08 24.26 24.26 24.26 24.26 1.2K
14:13 24.25 24.26 24.25 24.26 1.6K
14:20 24.26 24.26 24.26 24.26 3.2K
14:22 24.26 24.26 24.26 24.26 2.4K
14:23 24.26 24.26 24.26 24.26 0.5K
14:24 24.26 24.26 24.26 24.26 1.2K
14:28 24.26 24.26 24.26 24.26 1.9K
14:29 24.26 24.26 24.26 24.26 0.8K
14:32 24.26 24.26 24.26 24.26 0.6K
14:35 24.26 24.27 24.26 24.27 1.6K
14:37 24.27 24.27 24.27 24.27 0.2K
14:38 24.26 24.26 24.26 24.26 0.3K
14:41 24.27 24.27 24.27 24.27 0.2K
14:42 24.27 24.27 24.27 24.27 0.1K
14:44 24.27 24.27 24.26 24.27 2.0K
14:45 24.27 24.27 24.27 24.27 0.3K
14:46 24.26 24.26 24.26 24.26 1.2K
14:55 24.27 24.27 24.27 24.27 1.0K
14:58 24.27 24.27 24.27 24.27 0.8K
15:01 24.26 24.27 24.26 24.27 0.8K
15:02 24.27 24.27 24.27 24.27 0.7K
15:03 24.26 24.27 24.26 24.27 0.3K
15:04 24.27 24.27 24.27 24.27 0.3K
15:05 24.27 24.27 24.27 24.27 2.6K
15:08 24.26 24.26 24.26 24.26 0.3K
15:11 24.27 24.27 24.27 24.27 9.2K
15:12 24.27 24.27 24.27 24.27 0.4K
15:13 24.27 24.27 24.26 24.26 0.3K
15:15 24.26 24.26 24.26 24.26 0.4K
15:16 24.27 24.27 24.27 24.27 3.5K
15:17 24.27 24.27 24.26 24.27 4.7K
15:18 24.27 24.27 24.27 24.27 0.1K
15:19 24.26 24.26 24.25 24.26 4.7K
15:20 24.26 24.26 24.26 24.26 1.1K
15:21 24.26 24.26 24.26 24.26 0.4K
15:22 24.26 24.26 24.26 24.26 0.2K
15:24 24.27 24.27 24.27 24.27 0.4K
15:25 24.26 24.26 24.26 24.26 0.2K
15:26 24.26 24.26 24.26 24.26 0.2K
15:27 24.27 24.27 24.26 24.26 1.0K
15:29 24.27 24.27 24.26 24.26 10.9K
15:31 24.27 24.27 24.27 24.27 0.3K
15:32 24.26 24.27 24.26 24.27 0.5K
15:33 24.26 24.26 24.26 24.26 0.4K
15:34 24.27 24.27 24.27 24.27 1.0K
15:35 24.27 24.27 24.26 24.26 3.0K
15:37 24.27 24.27 24.26 24.26 0.8K
15:39 24.27 24.27 24.27 24.27 0.9K
15:40 24.27 24.27 24.27 24.27 0.8K
15:42 24.27 24.27 24.27 24.27 0.7K
15:43 24.27 24.27 24.26 24.27 0.6K
15:44 24.27 24.27 24.27 24.27 0.6K
15:46 24.27 24.27 24.27 24.27 0.6K
15:49 24.27 24.27 24.27 24.27 7.5K
15:50 24.27 24.27 24.27 24.27 0.6K
15:51 24.27 24.27 24.26 24.26 1.3K
15:52 24.27 24.27 24.27 24.27 3.3K
15:53 24.26 24.27 24.26 24.27 0.6K
15:54 24.26 24.26 24.26 24.26 1.5K
15:56 24.27 24.27 24.27 24.27 1.2K
15:57 24.27 24.27 24.27 24.27 0.3K
15:58 24.27 24.27 24.27 24.26 4.5K
15:59 24.26 24.27 24.26 24.26 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available