Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 13.0K
09:31 24.27 24.27 24.27 24.27 2.7K
09:32 24.28 24.28 24.28 24.28 0.4K
09:34 24.29 24.29 24.29 24.29 1.7K
09:39 24.28 24.28 24.28 24.28 0.1K
09:42 24.27 24.27 24.27 24.27 0.8K
09:45 24.28 24.28 24.27 24.27 1.2K
09:46 24.27 24.27 24.27 24.27 1.3K
09:48 24.27 24.27 24.27 24.27 8.6K
09:52 24.28 24.28 24.28 24.28 10.3K
09:53 24.28 24.28 24.28 24.28 0.2K
09:54 24.28 24.28 24.28 24.28 0.2K
09:56 24.28 24.28 24.28 24.28 0.9K
09:58 24.28 24.28 24.28 24.28 0.3K
10:00 24.28 24.28 24.28 24.28 0.1K
10:01 24.28 24.28 24.28 24.28 0.2K
10:03 24.28 24.28 24.28 24.28 0.5K
10:04 24.28 24.28 24.28 24.28 2.4K
10:06 24.28 24.28 24.28 24.28 0.1K
10:08 24.28 24.28 24.28 24.28 0.2K
10:09 24.28 24.28 24.28 24.28 0.1K
10:10 24.28 24.28 24.28 24.28 1.0K
10:11 24.28 24.28 24.28 24.28 0.1K
10:12 24.29 24.29 24.29 24.29 0.3K
10:13 24.29 24.29 24.29 24.29 0.1K
10:15 24.29 24.29 24.29 24.29 0.2K
10:16 24.29 24.29 24.29 24.29 1.4K
10:17 24.29 24.29 24.29 24.29 0.6K
10:20 24.29 24.29 24.29 24.29 3.5K
10:21 24.28 24.28 24.28 24.28 2.3K
10:22 24.29 24.29 24.28 24.28 2.5K
10:23 24.29 24.29 24.29 24.29 0.2K
10:24 24.28 24.28 24.28 24.28 0.2K
10:25 24.29 24.29 24.28 24.28 6.4K
10:26 24.28 24.28 24.28 24.28 0.3K
10:27 24.27 24.27 24.27 24.27 1.0K
10:28 24.28 24.28 24.28 24.28 1.3K
10:29 24.28 24.28 24.28 24.28 0.7K
10:31 24.28 24.28 24.28 24.28 2.2K
10:32 24.28 24.28 24.27 24.27 0.4K
10:33 24.28 24.28 24.28 24.28 0.8K
10:36 24.28 24.28 24.28 24.28 0.5K
10:38 24.28 24.28 24.28 24.28 2.9K
10:39 24.28 24.28 24.28 24.28 0.5K
10:44 24.28 24.28 24.28 24.28 1.0K
10:47 24.27 24.28 24.27 24.28 2.4K
10:49 24.28 24.28 24.28 24.28 1.7K
10:54 24.27 24.27 24.27 24.27 0.3K
10:55 24.28 24.28 24.28 24.28 0.2K
10:56 24.28 24.28 24.28 24.28 0.1K
10:57 24.28 24.28 24.28 24.28 0.4K
11:00 24.28 24.28 24.28 24.28 0.4K
11:02 24.28 24.28 24.28 24.28 0.1K
11:04 24.28 24.28 24.28 24.28 0.5K
11:05 24.28 24.28 24.28 24.28 0.4K
11:07 24.28 24.28 24.28 24.28 0.1K
11:09 24.28 24.28 24.28 24.28 0.2K
11:11 24.28 24.28 24.28 24.28 0.1K
11:12 24.28 24.28 24.28 24.28 1.4K
11:13 24.28 24.28 24.28 24.28 0.4K
11:14 24.29 24.29 24.29 24.28 10.7K
11:16 24.28 24.28 24.28 24.28 4.5K
11:20 24.29 24.29 24.29 24.29 0.6K
11:25 24.28 24.28 24.28 24.28 0.1K
11:29 24.29 24.29 24.29 24.29 0.9K
11:30 24.29 24.29 24.29 24.29 0.4K
11:33 24.29 24.29 24.29 24.29 0.5K
11:35 24.29 24.29 24.28 24.28 3.6K
11:36 24.29 24.29 24.29 24.29 0.9K
11:37 24.29 24.29 24.29 24.29 0.8K
11:38 24.29 24.29 24.29 24.29 0.2K
11:39 24.29 24.29 24.29 24.29 0.5K
11:40 24.29 24.29 24.29 24.29 0.6K
11:43 24.29 24.29 24.29 24.29 0.4K
11:44 24.29 24.29 24.28 24.29 2.7K
11:45 24.29 24.29 24.29 24.29 0.7K
11:50 24.29 24.29 24.29 24.29 0.3K
11:52 24.29 24.29 24.29 24.29 0.2K
11:53 24.29 24.29 24.29 24.29 0.3K
11:54 24.28 24.28 24.28 24.28 0.3K
11:57 24.29 24.29 24.29 24.29 0.2K
11:58 24.29 24.29 24.29 24.29 0.1K
11:59 24.29 24.29 24.29 24.29 0.4K
12:02 24.29 24.29 24.29 24.29 1.0K
12:04 24.28 24.29 24.28 24.29 1.2K
12:05 24.29 24.29 24.29 24.29 0.5K
12:06 24.28 24.29 24.28 24.29 1.1K
12:08 24.29 24.29 24.29 24.29 0.9K
12:09 24.28 24.28 24.28 24.28 0.4K
12:10 24.29 24.29 24.29 24.29 0.5K
12:11 24.29 24.29 24.29 24.29 2.9K
12:18 24.29 24.29 24.29 24.28 2.0K
12:20 24.29 24.29 24.29 24.29 0.6K
12:21 24.28 24.28 24.28 24.28 0.2K
12:23 24.29 24.29 24.28 24.28 3.8K
12:27 24.28 24.28 24.28 24.28 1.8K
12:30 24.28 24.28 24.28 24.28 0.8K
12:38 24.29 24.29 24.28 24.28 1.3K
12:39 24.28 24.28 24.28 24.28 1.1K
12:40 24.29 24.29 24.29 24.29 0.2K
12:41 24.28 24.28 24.28 24.28 0.4K
12:45 24.29 24.29 24.28 24.28 2.9K
12:49 24.29 24.29 24.28 24.28 0.9K
12:58 24.29 24.29 24.29 24.29 0.6K
12:59 24.29 24.29 24.29 24.29 0.3K
13:00 24.29 24.29 24.29 24.28 0.3K
13:01 24.29 24.29 24.29 24.29 0.5K
13:02 24.28 24.28 24.28 24.28 0.8K
13:14 24.29 24.29 24.29 24.29 0.5K
13:16 24.29 24.29 24.29 24.29 0.2K
13:17 24.28 24.28 24.28 24.28 1.4K
13:24 24.28 24.29 24.28 24.29 0.9K
13:25 24.28 24.29 24.28 24.29 2.3K
13:26 24.29 24.29 24.29 24.29 3.5K
13:28 24.30 24.30 24.30 24.30 2.3K
13:30 24.30 24.30 24.30 24.30 1.0K
13:33 24.29 24.29 24.29 24.29 0.1K
13:36 24.29 24.30 24.29 24.30 0.3K
13:37 24.30 24.30 24.30 24.30 0.5K
13:39 24.29 24.29 24.29 24.29 0.2K
13:41 24.30 24.30 24.29 24.29 1.1K
13:44 24.29 24.29 24.29 24.29 0.1K
13:45 24.30 24.30 24.30 24.30 0.3K
13:47 24.29 24.29 24.29 24.29 0.1K
13:48 24.30 24.30 24.30 24.30 2.4K
13:50 24.29 24.29 24.29 24.29 0.2K
13:53 24.29 24.29 24.29 24.29 0.3K
13:55 24.30 24.30 24.30 24.30 0.1K
13:56 24.29 24.29 24.29 24.29 0.1K
13:57 24.30 24.30 24.30 24.30 0.3K
13:58 24.30 24.30 24.30 24.30 0.1K
13:59 24.29 24.30 24.29 24.30 0.6K
14:02 24.29 24.29 24.29 24.29 0.8K
14:06 24.30 24.30 24.30 24.30 1.0K
14:07 24.30 24.30 24.29 24.30 1.5K
14:09 24.30 24.30 24.30 24.30 28.9K
14:10 24.29 24.29 24.29 24.29 0.1K
14:11 24.30 24.30 24.30 24.30 0.3K
14:12 24.29 24.29 24.29 24.29 0.1K
14:15 24.29 24.30 24.29 24.30 2.4K
14:18 24.29 24.29 24.29 24.29 0.2K
14:23 24.30 24.30 24.29 24.29 14.1K
14:25 24.29 24.29 24.29 24.29 0.1K
14:27 24.30 24.30 24.29 24.29 0.4K
14:28 24.30 24.30 24.29 24.29 0.3K
14:29 24.30 24.30 24.30 24.30 7.2K
14:30 24.30 24.30 24.30 24.30 0.3K
14:32 24.29 24.29 24.29 24.29 0.1K
14:33 24.30 24.30 24.30 24.30 0.3K
14:34 24.29 24.30 24.29 24.30 0.9K
14:35 24.29 24.29 24.29 24.29 0.8K
14:36 24.29 24.29 24.29 24.29 0.1K
14:37 24.29 24.29 24.29 24.29 0.2K
14:38 24.30 24.30 24.30 24.30 1.2K
14:39 24.29 24.29 24.29 24.29 0.5K
14:40 24.29 24.29 24.29 24.29 0.1K
14:41 24.29 24.29 24.29 24.29 0.3K
14:43 24.29 24.29 24.29 24.29 0.1K
14:45 24.29 24.29 24.29 24.29 0.1K
14:47 24.29 24.29 24.29 24.29 0.2K
14:48 24.30 24.30 24.30 24.30 0.9K
14:49 24.29 24.29 24.29 24.29 0.1K
14:51 24.29 24.29 24.29 24.29 0.1K
14:52 24.29 24.29 24.29 24.29 0.2K
14:53 24.30 24.30 24.29 24.29 10.9K
14:54 24.29 24.29 24.29 24.29 0.1K
14:55 24.30 24.30 24.30 24.30 0.2K
14:56 24.29 24.29 24.29 24.29 0.1K
14:58 24.29 24.29 24.29 24.29 0.2K
15:00 24.29 24.29 24.29 24.29 1.7K
15:01 24.29 24.30 24.29 24.30 2.0K
15:02 24.29 24.29 24.29 24.29 0.5K
15:03 24.29 24.29 24.29 24.29 0.1K
15:04 24.29 24.29 24.29 24.29 0.2K
15:06 24.29 24.29 24.29 24.29 0.1K
15:08 24.29 24.30 24.29 24.30 0.8K
15:09 24.29 24.30 24.29 24.30 0.2K
15:10 24.29 24.29 24.29 24.29 0.1K
15:11 24.29 24.29 24.29 24.29 1.4K
15:12 24.29 24.30 24.29 24.30 0.3K
15:13 24.29 24.29 24.29 24.29 0.1K
15:14 24.30 24.30 24.30 24.30 0.2K
15:15 24.29 24.30 24.29 24.30 2.4K
15:16 24.29 24.29 24.29 24.29 0.3K
15:18 24.29 24.29 24.29 24.29 0.1K
15:19 24.30 24.30 24.29 24.29 0.5K
15:20 24.29 24.30 24.29 24.29 3.9K
15:23 24.29 24.29 24.29 24.29 0.1K
15:24 24.29 24.29 24.29 24.29 0.1K
15:25 24.30 24.30 24.29 24.29 9.6K
15:26 24.29 24.29 24.29 24.29 0.4K
15:28 24.29 24.29 24.29 24.29 0.6K
15:29 24.28 24.29 24.28 24.29 0.6K
15:30 24.28 24.28 24.28 24.28 0.1K
15:31 24.28 24.28 24.28 24.28 0.1K
15:32 24.28 24.28 24.28 24.28 0.3K
15:34 24.29 24.29 24.28 24.28 0.4K
15:36 24.28 24.28 24.28 24.28 0.1K
15:37 24.29 24.29 24.29 24.29 0.4K
15:39 24.28 24.28 24.28 24.28 0.2K
15:40 24.28 24.28 24.28 24.28 0.1K
15:41 24.28 24.28 24.28 24.28 0.1K
15:42 24.29 24.29 24.29 24.29 0.4K
15:44 24.29 24.29 24.29 24.29 0.9K
15:46 24.29 24.29 24.28 24.29 1.2K
15:49 24.29 24.29 24.29 24.29 4.2K
15:50 24.29 24.29 24.29 24.29 0.1K
15:51 24.29 24.29 24.29 24.29 0.2K
15:52 24.28 24.29 24.28 24.29 0.5K
15:53 24.29 24.29 24.29 24.29 0.8K
15:54 24.29 24.29 24.29 24.29 0.4K
15:55 24.29 24.29 24.29 24.29 0.8K
15:56 24.29 24.29 24.29 24.29 0.1K
15:58 24.29 24.29 24.28 24.29 18.4K
15:59 24.29 24.30 24.29 24.30 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available