Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.29 24.29 24.29 15.8K
09:31 24.29 24.29 24.29 24.29 2.4K
09:34 24.29 24.29 24.28 24.28 0.5K
09:35 24.29 24.29 24.29 24.29 1.4K
09:36 24.29 24.29 24.29 24.29 0.7K
09:37 24.29 24.29 24.29 24.29 3.9K
09:39 24.29 24.30 24.29 24.30 1.2K
09:43 24.30 24.30 24.30 24.30 1.6K
09:53 24.30 24.30 24.30 24.30 0.9K
09:54 24.30 24.30 24.30 24.30 0.7K
09:56 24.29 24.30 24.29 24.30 0.3K
09:58 24.30 24.30 24.30 24.30 2.1K
10:02 24.29 24.29 24.29 24.29 0.2K
10:04 24.30 24.30 24.30 24.30 0.5K
10:06 24.30 24.30 24.30 24.30 0.3K
10:07 24.30 24.30 24.30 24.30 0.4K
10:08 24.30 24.30 24.30 24.30 0.1K
10:11 24.30 24.30 24.30 24.29 0.7K
10:14 24.30 24.30 24.30 24.30 0.2K
10:16 24.30 24.30 24.30 24.30 0.7K
10:17 24.30 24.30 24.29 24.29 3.2K
10:18 24.29 24.29 24.29 24.29 1.1K
10:19 24.29 24.29 24.29 24.29 0.6K
10:21 24.29 24.29 24.29 24.29 0.6K
10:26 24.29 24.29 24.29 24.29 0.4K
10:27 24.29 24.29 24.29 24.28 1.2K
10:28 24.29 24.29 24.29 24.29 0.1K
10:29 24.29 24.29 24.29 24.29 0.9K
10:30 24.29 24.29 24.29 24.29 0.5K
10:31 24.29 24.29 24.29 24.29 3.1K
10:32 24.29 24.29 24.29 24.29 0.3K
10:35 24.29 24.29 24.29 24.29 1.1K
10:36 24.29 24.29 24.29 24.29 1.8K
10:38 24.29 24.29 24.29 24.29 3.6K
10:41 24.29 24.29 24.29 24.29 0.4K
10:42 24.29 24.29 24.29 24.29 2.6K
10:46 24.29 24.30 24.29 24.30 0.4K
10:48 24.30 24.30 24.30 24.30 0.1K
10:49 24.30 24.30 24.30 24.30 0.2K
10:50 24.30 24.30 24.30 24.30 0.2K
10:54 24.30 24.30 24.30 24.30 0.3K
10:56 24.30 24.30 24.30 24.30 0.3K
10:59 24.30 24.30 24.30 24.30 0.6K
11:02 24.30 24.30 24.30 24.30 0.8K
11:09 24.30 24.30 24.30 24.30 0.5K
11:13 24.30 24.30 24.30 24.30 0.3K
11:14 24.30 24.30 24.30 24.30 1.5K
11:15 24.30 24.30 24.30 24.30 0.7K
11:17 24.30 24.30 24.30 24.29 0.4K
11:21 24.30 24.30 24.30 24.30 0.5K
11:22 24.30 24.30 24.30 24.30 0.7K
11:24 24.30 24.30 24.30 24.30 0.1K
11:25 24.30 24.30 24.30 24.30 0.5K
11:27 24.30 24.30 24.30 24.30 1.5K
11:35 24.29 24.29 24.29 24.29 1.3K
11:36 24.30 24.30 24.30 24.30 2.8K
11:39 24.30 24.30 24.30 24.30 0.7K
11:44 24.30 24.30 24.30 24.30 0.7K
11:45 24.30 24.30 24.30 24.30 8.3K
11:46 24.30 24.30 24.30 24.30 2.0K
11:48 24.30 24.30 24.30 24.30 0.7K
11:50 24.30 24.30 24.30 24.30 0.2K
11:51 24.29 24.29 24.29 24.29 0.2K
11:52 24.30 24.30 24.30 24.30 0.1K
11:53 24.29 24.30 24.29 24.30 1.2K
11:58 24.30 24.30 24.29 24.30 1.6K
11:59 24.30 24.30 24.30 24.30 3.0K
12:00 24.30 24.30 24.30 24.30 0.7K
12:02 24.30 24.30 24.30 24.30 0.1K
12:05 24.30 24.30 24.29 24.29 0.4K
12:07 24.30 24.30 24.30 24.30 0.6K
12:13 24.29 24.29 24.29 24.29 1.0K
12:16 24.30 24.30 24.30 24.30 1.1K
12:17 24.30 24.30 24.30 24.30 0.2K
12:19 24.29 24.29 24.29 24.29 0.3K
12:20 24.30 24.30 24.30 24.30 0.2K
12:25 24.30 24.30 24.30 24.30 2.1K
12:27 24.31 24.31 24.31 24.31 12.4K
12:29 24.31 24.31 24.31 24.31 0.2K
12:35 24.31 24.31 24.31 24.31 2.3K
12:36 24.31 24.31 24.31 24.31 0.5K
12:37 24.30 24.30 24.30 24.30 0.7K
12:38 24.31 24.31 24.31 24.31 0.3K
12:42 24.31 24.31 24.31 24.31 1.0K
12:44 24.31 24.31 24.31 24.31 0.1K
12:46 24.30 24.30 24.30 24.30 0.1K
12:47 24.31 24.31 24.31 24.31 1.6K
12:49 24.30 24.30 24.30 24.30 0.1K
12:51 24.31 24.31 24.31 24.31 0.3K
12:55 24.31 24.31 24.31 24.31 0.3K
12:57 24.31 24.31 24.31 24.31 1.2K
12:59 24.31 24.31 24.31 24.31 1.4K
13:05 24.30 24.30 24.30 24.30 0.1K
13:06 24.30 24.30 24.30 24.30 0.1K
13:07 24.30 24.30 24.30 24.30 0.8K
13:09 24.31 24.31 24.31 24.31 0.6K
13:12 24.31 24.31 24.31 24.31 0.5K
13:14 24.30 24.30 24.30 24.30 1.1K
13:15 24.30 24.30 24.30 24.30 0.3K
13:18 24.30 24.30 24.30 24.30 1.9K
13:21 24.31 24.31 24.30 24.31 1.0K
13:22 24.31 24.31 24.31 24.31 0.3K
13:25 24.31 24.31 24.31 24.31 0.5K
13:34 24.30 24.30 24.30 24.30 0.2K
13:35 24.30 24.30 24.30 24.30 0.6K
13:39 24.31 24.31 24.31 24.31 5.8K
13:40 24.31 24.31 24.31 24.31 0.2K
13:42 24.31 24.31 24.31 24.31 0.2K
13:47 24.30 24.30 24.29 24.29 3.5K
13:49 24.30 24.30 24.30 24.30 0.7K
13:50 24.29 24.29 24.29 24.29 2.0K
13:51 24.29 24.29 24.29 24.29 0.1K
13:53 24.30 24.30 24.30 24.30 0.5K
13:54 24.29 24.29 24.29 24.29 0.6K
13:58 24.29 24.29 24.29 24.29 0.9K
13:59 24.29 24.29 24.29 24.29 0.2K
14:02 24.29 24.29 24.29 24.29 0.1K
14:05 24.29 24.29 24.29 24.29 0.2K
14:11 24.29 24.30 24.29 24.29 0.6K
14:13 24.29 24.29 24.29 24.29 0.1K
14:14 24.30 24.30 24.30 24.30 0.1K
14:15 24.30 24.30 24.30 24.30 0.3K
14:16 24.30 24.30 24.30 24.30 0.2K
14:17 24.30 24.30 24.30 24.30 0.3K
14:19 24.30 24.30 24.30 24.30 0.8K
14:22 24.30 24.30 24.30 24.30 1.2K
14:23 24.30 24.30 24.30 24.30 45.9K
14:25 24.29 24.29 24.29 24.29 0.2K
14:27 24.30 24.30 24.30 24.30 0.2K
14:29 24.29 24.29 24.29 24.29 0.1K
14:30 24.30 24.30 24.30 24.30 1.0K
14:31 24.30 24.30 24.30 24.30 1.0K
14:33 24.30 24.30 24.30 24.30 0.7K
14:34 24.29 24.29 24.29 24.29 0.4K
14:36 24.30 24.30 24.30 24.30 0.8K
14:37 24.30 24.30 24.29 24.29 0.6K
14:39 24.30 24.30 24.30 24.30 0.3K
14:46 24.30 24.30 24.30 24.30 2.2K
14:47 24.30 24.30 24.30 24.30 0.1K
14:48 24.30 24.30 24.29 24.30 0.4K
14:50 24.30 24.30 24.30 24.30 0.3K
14:51 24.29 24.30 24.29 24.30 0.7K
14:52 24.29 24.29 24.29 24.29 0.2K
14:53 24.30 24.30 24.30 24.30 0.1K
14:55 24.30 24.30 24.30 24.30 0.4K
14:56 24.30 24.30 24.30 24.30 2.2K
14:59 24.30 24.30 24.29 24.29 0.6K
15:00 24.29 24.29 24.29 24.29 0.1K
15:01 24.29 24.29 24.29 24.29 0.1K
15:02 24.30 24.30 24.30 24.30 0.1K
15:03 24.30 24.30 24.30 24.30 0.1K
15:04 24.29 24.30 24.29 24.30 3.1K
15:05 24.30 24.30 24.30 24.30 0.5K
15:07 24.29 24.29 24.29 24.29 0.1K
15:08 24.29 24.29 24.29 24.29 0.7K
15:09 24.29 24.29 24.29 24.29 0.2K
15:11 24.29 24.29 24.29 24.29 0.1K
15:12 24.30 24.30 24.30 24.30 2.6K
15:13 24.30 24.30 24.30 24.30 195.9K
15:14 24.29 24.29 24.29 24.29 0.2K
15:15 24.29 24.29 24.29 24.29 0.1K
15:16 24.30 24.30 24.30 24.30 7.0K
15:19 24.29 24.29 24.29 24.29 6.3K
15:21 24.29 24.29 24.29 24.29 1.0K
15:22 24.30 24.30 24.30 24.30 0.3K
15:23 24.30 24.30 24.30 24.30 0.5K
15:24 24.30 24.30 24.30 24.30 0.6K
15:25 24.30 24.30 24.30 24.30 0.5K
15:30 24.30 24.30 24.30 24.30 1.2K
15:31 24.30 24.30 24.30 24.30 0.3K
15:32 24.30 24.30 24.30 24.30 6.2K
15:33 24.30 24.31 24.30 24.31 6.2K
15:34 24.31 24.31 24.31 24.31 4.1K
15:35 24.31 24.31 24.31 24.31 1.3K
15:36 24.31 24.31 24.31 24.31 0.3K
15:37 24.31 24.31 24.31 24.31 0.4K
15:38 24.31 24.32 24.31 24.32 153.8K
15:39 24.32 24.32 24.32 24.32 2.6K
15:40 24.32 24.32 24.32 24.32 1.5K
15:41 24.32 24.32 24.32 24.32 1.7K
15:43 24.32 24.32 24.32 24.32 5.2K
15:47 24.33 24.33 24.33 24.33 2.6K
15:48 24.33 24.33 24.33 24.33 0.8K
15:49 24.33 24.33 24.33 24.33 3.7K
15:50 24.33 24.33 24.32 24.32 6.5K
15:51 24.33 24.33 24.33 24.33 1.4K
15:52 24.33 24.33 24.32 24.33 4.6K
15:53 24.33 24.33 24.33 24.33 5.0K
15:55 24.33 24.33 24.33 24.33 4.6K
15:56 24.33 24.33 24.33 24.33 84.1K
15:57 24.33 24.33 24.32 24.32 8.9K
15:58 24.32 24.32 24.32 24.32 3.9K
15:59 24.33 24.33 24.33 24.33 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available