Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.30 24.30 16.2K
09:31 24.27 24.27 24.27 24.27 6.2K
09:34 24.30 24.30 24.30 24.30 2.5K
09:38 24.30 24.30 24.30 24.30 0.6K
09:43 24.30 24.30 24.30 24.30 7.0K
09:50 24.31 24.31 24.31 24.31 2.3K
09:55 24.31 24.31 24.31 24.31 0.5K
09:57 24.31 24.31 24.31 24.31 0.3K
09:58 24.31 24.31 24.31 24.30 1.5K
10:01 24.31 24.31 24.31 24.31 2.7K
10:03 24.31 24.31 24.31 24.31 2.2K
10:08 24.31 24.31 24.31 24.31 0.2K
10:09 24.31 24.31 24.31 24.31 2.5K
10:10 24.31 24.31 24.31 24.31 0.1K
10:14 24.31 24.31 24.31 24.30 5.0K
10:18 24.31 24.31 24.31 24.31 1.7K
10:25 24.31 24.31 24.31 24.31 0.7K
10:27 24.31 24.31 24.30 24.30 0.9K
10:28 24.31 24.31 24.31 24.31 0.9K
10:29 24.30 24.30 24.30 24.30 0.9K
10:30 24.30 24.30 24.30 24.30 2.0K
10:31 24.31 24.31 24.31 24.31 91.5K
10:32 24.31 24.31 24.31 24.31 1.4K
10:33 24.31 24.31 24.31 24.31 0.2K
10:36 24.31 24.31 24.31 24.31 0.2K
10:37 24.30 24.30 24.30 24.30 0.7K
10:38 24.31 24.31 24.31 24.31 0.9K
10:42 24.31 24.31 24.31 24.31 0.2K
10:44 24.31 24.31 24.31 24.31 2.7K
10:46 24.31 24.31 24.31 24.31 0.2K
10:47 24.31 24.31 24.31 24.31 1.6K
10:50 24.31 24.31 24.31 24.31 0.4K
10:53 24.31 24.31 24.31 24.31 0.1K
10:55 24.31 24.31 24.30 24.30 4.7K
10:58 24.31 24.31 24.30 24.30 12.8K
11:01 24.31 24.32 24.31 24.32 8.1K
11:04 24.32 24.32 24.32 24.32 0.1K
11:08 24.32 24.32 24.31 24.31 0.9K
11:09 24.32 24.32 24.32 24.32 0.1K
11:10 24.32 24.32 24.32 24.32 39.0K
11:12 24.32 24.32 24.32 24.32 0.3K
11:16 24.32 24.32 24.32 24.32 0.1K
11:18 24.32 24.32 24.32 24.32 1.0K
11:19 24.32 24.32 24.32 24.32 0.3K
11:20 24.31 24.31 24.31 24.31 12.0K
11:21 24.32 24.32 24.32 24.32 0.2K
11:23 24.32 24.32 24.32 24.32 2.7K
11:29 24.32 24.32 24.32 24.32 0.8K
11:39 24.32 24.32 24.32 24.32 0.3K
11:49 24.32 24.32 24.31 24.31 9.5K
11:50 24.32 24.32 24.32 24.32 0.5K
11:58 24.32 24.32 24.32 24.32 0.7K
12:01 24.32 24.32 24.32 24.32 1.2K
12:05 24.32 24.32 24.32 24.32 1.4K
12:11 24.32 24.32 24.32 24.32 0.2K
12:12 24.32 24.32 24.32 24.32 2.3K
12:27 24.31 24.32 24.31 24.32 2.3K
12:30 24.32 24.32 24.30 24.30 6.9K
12:31 24.31 24.31 24.31 24.31 3.6K
12:34 24.31 24.31 24.31 24.31 0.2K
12:35 24.31 24.31 24.31 24.31 0.5K
12:41 24.30 24.30 24.30 24.30 0.7K
12:49 24.31 24.31 24.31 24.31 1.1K
12:50 24.31 24.31 24.31 24.31 4.1K
12:51 24.31 24.31 24.31 24.31 0.2K
12:52 24.31 24.31 24.31 24.31 2.1K
13:04 24.31 24.31 24.31 24.31 0.1K
13:05 24.30 24.30 24.30 24.30 1.2K
13:16 24.31 24.31 24.31 24.31 1.7K
13:18 24.30 24.30 24.30 24.30 13.9K
13:20 24.31 24.31 24.31 24.31 1.3K
13:25 24.31 24.31 24.31 24.31 0.3K
13:26 24.31 24.31 24.31 24.31 4.3K
13:35 24.31 24.31 24.31 24.31 3.7K
13:42 24.32 24.32 24.32 24.32 0.7K
13:43 24.32 24.32 24.31 24.31 3.3K
13:46 24.32 24.32 24.32 24.32 1.4K
13:47 24.32 24.32 24.32 24.32 0.3K
13:54 24.32 24.32 24.32 24.32 0.8K
14:00 24.32 24.32 24.32 24.32 0.2K
14:03 24.32 24.32 24.32 24.32 0.2K
14:04 24.31 24.31 24.31 24.31 0.3K
14:05 24.32 24.32 24.32 24.32 0.1K
14:06 24.32 24.32 24.32 24.32 2.6K
14:11 24.32 24.32 24.32 24.32 0.7K
14:12 24.31 24.32 24.31 24.32 2.3K
14:13 24.32 24.32 24.32 24.32 3.1K
14:14 24.32 24.32 24.32 24.32 0.4K
14:15 24.32 24.32 24.32 24.32 1.5K
14:16 24.32 24.32 24.32 24.32 1.3K
14:17 24.32 24.32 24.32 24.32 0.9K
14:18 24.32 24.32 24.32 24.32 0.4K
14:19 24.32 24.32 24.32 24.32 1.4K
14:21 24.32 24.32 24.32 24.32 2.2K
14:25 24.31 24.31 24.31 24.31 2.5K
14:26 24.32 24.32 24.32 24.32 2.6K
14:27 24.31 24.31 24.31 24.31 0.5K
14:28 24.31 24.32 24.31 24.32 1.6K
14:31 24.32 24.32 24.32 24.32 0.1K
14:32 24.32 24.32 24.32 24.32 0.2K
14:33 24.32 24.32 24.32 24.31 0.3K
14:36 24.32 24.32 24.32 24.32 0.1K
14:37 24.32 24.32 24.32 24.32 0.3K
14:42 24.32 24.32 24.31 24.31 17.4K
14:43 24.32 24.32 24.32 24.32 0.4K
14:44 24.32 24.32 24.32 24.32 0.6K
14:45 24.32 24.32 24.32 24.32 0.3K
14:51 24.31 24.32 24.31 24.32 0.5K
14:54 24.32 24.32 24.32 24.32 0.1K
14:55 24.32 24.32 24.32 24.32 0.9K
15:02 24.32 24.32 24.32 24.32 2.4K
15:06 24.32 24.32 24.32 24.32 0.2K
15:07 24.32 24.32 24.32 24.32 1.0K
15:11 24.32 24.32 24.32 24.32 0.4K
15:13 24.32 24.32 24.32 24.32 0.1K
15:14 24.32 24.32 24.32 24.32 0.3K
15:15 24.31 24.31 24.31 24.31 0.4K
15:17 24.32 24.32 24.32 24.32 0.5K
15:18 24.32 24.32 24.32 24.32 0.1K
15:19 24.31 24.31 24.31 24.31 5.6K
15:21 24.31 24.31 24.31 24.31 0.7K
15:22 24.30 24.30 24.30 24.30 1.3K
15:26 24.31 24.31 24.31 24.31 0.3K
15:28 24.30 24.30 24.30 24.30 0.2K
15:29 24.31 24.31 24.31 24.31 0.1K
15:31 24.32 24.32 24.32 24.32 4.4K
15:32 24.32 24.32 24.32 24.32 0.4K
15:35 24.32 24.32 24.32 24.32 0.4K
15:36 24.31 24.31 24.31 24.31 1.4K
15:38 24.32 24.32 24.32 24.32 0.2K
15:40 24.31 24.31 24.31 24.31 0.4K
15:41 24.32 24.32 24.32 24.32 0.2K
15:42 24.32 24.32 24.31 24.32 1.2K
15:43 24.32 24.32 24.32 24.32 0.4K
15:44 24.32 24.32 24.31 24.32 6.8K
15:46 24.32 24.32 24.32 24.32 0.2K
15:47 24.32 24.32 24.32 24.32 3.9K
15:48 24.32 24.32 24.32 24.32 0.1K
15:49 24.32 24.32 24.32 24.32 0.6K
15:50 24.32 24.32 24.32 24.32 2.4K
15:53 24.32 24.32 24.32 24.32 1.0K
15:55 24.32 24.32 24.32 24.32 1.4K
15:58 24.32 24.32 24.32 24.32 0.4K
15:59 24.32 24.32 24.32 24.32 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available