Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.62 24.61 24.62 12.0K
09:31 24.60 24.60 24.60 24.60 0.1K
09:33 24.60 24.60 24.60 24.60 3.9K
09:35 24.61 24.61 24.61 24.61 0.3K
09:36 24.61 24.61 24.61 24.61 1.4K
09:38 24.62 24.62 24.62 24.62 2.5K
09:41 24.61 24.61 24.61 24.61 1.7K
09:43 24.62 24.62 24.62 24.62 3.4K
09:45 24.62 24.62 24.62 24.62 0.2K
09:46 24.61 24.61 24.61 24.61 7.8K
09:48 24.61 24.61 24.61 24.61 0.3K
09:49 24.62 24.62 24.62 24.62 0.2K
09:50 24.61 24.61 24.61 24.61 0.2K
09:52 24.61 24.61 24.61 24.61 0.3K
09:54 24.61 24.61 24.61 24.61 0.6K
09:55 24.61 24.62 24.61 24.62 1.2K
09:56 24.61 24.62 24.61 24.62 1.1K
09:57 24.62 24.62 24.62 24.62 0.2K
09:58 24.62 24.62 24.62 24.62 1.5K
10:01 24.62 24.62 24.62 24.62 0.2K
10:02 24.61 24.61 24.61 24.61 0.1K
10:03 24.62 24.62 24.62 24.62 1.8K
10:13 24.62 24.62 24.62 24.62 0.2K
10:14 24.61 24.61 24.61 24.61 0.2K
10:17 24.61 24.62 24.61 24.62 0.4K
10:19 24.62 24.62 24.61 24.61 8.2K
10:21 24.60 24.60 24.60 24.60 0.6K
10:22 24.61 24.61 24.61 24.61 0.4K
10:23 24.61 24.61 24.61 24.61 0.5K
10:24 24.61 24.61 24.61 24.61 0.2K
10:26 24.61 24.61 24.61 24.61 0.1K
10:27 24.61 24.61 24.61 24.61 0.6K
10:28 24.61 24.61 24.61 24.61 0.4K
10:33 24.61 24.61 24.61 24.61 1.2K
10:34 24.61 24.61 24.61 24.61 0.1K
10:35 24.61 24.61 24.61 24.60 0.5K
10:36 24.61 24.61 24.61 24.61 3.2K
10:37 24.61 24.61 24.61 24.61 1.0K
10:38 24.61 24.61 24.61 24.61 0.5K
10:42 24.61 24.61 24.61 24.61 0.2K
10:44 24.61 24.61 24.61 24.61 0.3K
10:46 24.61 24.61 24.61 24.61 0.8K
10:49 24.61 24.61 24.61 24.61 1.8K
10:50 24.61 24.61 24.61 24.61 3.4K
10:54 24.60 24.60 24.60 24.60 0.1K
10:55 24.61 24.61 24.61 24.61 1.0K
10:56 24.60 24.60 24.60 24.60 0.6K
11:00 24.60 24.60 24.60 24.60 0.3K
11:01 24.60 24.60 24.60 24.60 0.4K
11:02 24.61 24.61 24.61 24.61 0.1K
11:04 24.60 24.60 24.60 24.60 0.5K
11:05 24.61 24.61 24.60 24.60 0.3K
11:06 24.61 24.61 24.61 24.61 0.3K
11:08 24.61 24.61 24.61 24.61 1.4K
11:09 24.61 24.61 24.61 24.61 2.8K
11:10 24.61 24.61 24.61 24.61 1.2K
11:12 24.61 24.61 24.61 24.61 1.8K
11:13 24.61 24.61 24.61 24.61 0.6K
11:14 24.61 24.61 24.61 24.61 0.1K
11:16 24.61 24.61 24.61 24.61 0.2K
11:21 24.61 24.61 24.61 24.61 1.2K
11:25 24.60 24.60 24.60 24.60 1.2K
11:27 24.61 24.61 24.61 24.61 1.6K
11:28 24.61 24.61 24.61 24.61 1.0K
11:29 24.60 24.61 24.60 24.61 79.6K
11:30 24.60 24.60 24.60 24.60 1.5K
11:35 24.60 24.60 24.60 24.60 0.1K
11:36 24.61 24.61 24.61 24.61 0.2K
11:37 24.61 24.61 24.61 24.61 0.1K
11:39 24.61 24.61 24.61 24.61 1.0K
11:40 24.61 24.61 24.61 24.61 1.0K
11:43 24.61 24.61 24.61 24.61 2.7K
11:44 24.61 24.61 24.60 24.60 3.6K
11:46 24.61 24.61 24.61 24.61 1.9K
11:48 24.61 24.61 24.61 24.61 0.4K
11:49 24.60 24.60 24.60 24.60 0.3K
11:50 24.61 24.61 24.61 24.61 0.4K
11:54 24.60 24.60 24.60 24.60 0.2K
11:56 24.61 24.61 24.60 24.60 4.1K
11:59 24.61 24.61 24.61 24.61 0.3K
12:02 24.60 24.60 24.60 24.60 0.5K
12:05 24.60 24.60 24.60 24.60 0.6K
12:08 24.61 24.61 24.61 24.61 1.6K
12:09 24.61 24.61 24.61 24.61 0.2K
12:11 24.61 24.61 24.60 24.60 0.6K
12:13 24.61 24.61 24.61 24.61 0.3K
12:18 24.61 24.61 24.61 24.61 1.6K
12:25 24.61 24.61 24.61 24.61 0.3K
12:32 24.61 24.61 24.61 24.61 0.1K
12:33 24.61 24.61 24.61 24.61 1.6K
12:35 24.61 24.61 24.61 24.61 0.6K
12:40 24.61 24.61 24.61 24.61 0.4K
12:42 24.61 24.61 24.61 24.61 0.4K
12:45 24.61 24.61 24.61 24.61 0.3K
12:46 24.61 24.61 24.61 24.61 0.3K
12:48 24.61 24.61 24.61 24.61 0.8K
12:50 24.60 24.60 24.60 24.60 0.4K
12:55 24.60 24.60 24.60 24.60 0.3K
12:56 24.61 24.61 24.61 24.61 1.4K
12:57 24.61 24.61 24.60 24.60 4.0K
12:58 24.60 24.60 24.60 24.60 1.4K
13:01 24.61 24.61 24.61 24.61 1.2K
13:03 24.61 24.61 24.61 24.61 0.2K
13:06 24.61 24.61 24.61 24.61 0.5K
13:10 24.60 24.60 24.60 24.60 0.7K
13:12 24.61 24.61 24.61 24.60 0.8K
13:20 24.60 24.60 24.60 24.60 0.5K
13:23 24.61 24.61 24.61 24.61 12.9K
13:28 24.61 24.61 24.61 24.61 0.5K
13:29 24.61 24.61 24.61 24.61 0.6K
13:30 24.60 24.60 24.60 24.60 0.5K
13:31 24.60 24.60 24.60 24.60 0.6K
13:38 24.61 24.61 24.61 24.61 0.2K
13:39 24.61 24.61 24.61 24.61 0.7K
13:43 24.61 24.61 24.61 24.61 0.6K
13:48 24.61 24.61 24.61 24.61 0.3K
13:51 24.61 24.61 24.61 24.61 1.7K
13:52 24.62 24.62 24.62 24.62 1.9K
13:55 24.62 24.62 24.62 24.62 0.7K
13:58 24.62 24.62 24.62 24.62 0.5K
14:03 24.62 24.62 24.62 24.62 0.3K
14:05 24.62 24.62 24.62 24.62 4.2K
14:06 24.61 24.62 24.61 24.62 3.9K
14:09 24.61 24.62 24.61 24.62 0.8K
14:11 24.62 24.62 24.62 24.62 2.1K
14:18 24.62 24.62 24.62 24.62 0.3K
14:19 24.62 24.62 24.62 24.62 0.6K
14:22 24.62 24.62 24.62 24.62 1.9K
14:30 24.62 24.62 24.61 24.61 11.9K
14:33 24.62 24.62 24.62 24.62 0.1K
14:40 24.62 24.62 24.62 24.62 1.7K
14:47 24.62 24.62 24.62 24.62 0.4K
14:50 24.61 24.61 24.61 24.61 5.0K
14:52 24.61 24.61 24.61 24.61 0.2K
14:53 24.62 24.62 24.62 24.62 0.7K
14:55 24.61 24.61 24.61 24.61 1.4K
15:00 24.62 24.62 24.62 24.62 0.2K
15:01 24.62 24.62 24.62 24.62 1.2K
15:02 24.62 24.62 24.62 24.62 0.6K
15:07 24.62 24.62 24.62 24.62 0.6K
15:10 24.62 24.62 24.62 24.62 0.5K
15:13 24.61 24.62 24.61 24.62 2.7K
15:20 24.62 24.62 24.62 24.62 0.3K
15:21 24.62 24.62 24.62 24.62 0.5K
15:23 24.62 24.62 24.61 24.61 2.4K
15:24 24.62 24.62 24.62 24.62 0.2K
15:26 24.62 24.62 24.62 24.62 0.5K
15:30 24.62 24.62 24.62 24.62 0.7K
15:32 24.62 24.62 24.62 24.62 0.2K
15:34 24.61 24.61 24.61 24.61 2.2K
15:37 24.62 24.62 24.62 24.62 1.6K
15:38 24.62 24.62 24.62 24.62 0.3K
15:40 24.62 24.62 24.62 24.62 0.4K
15:45 24.62 24.62 24.62 24.62 7.1K
15:49 24.62 24.62 24.62 24.62 2.3K
15:52 24.62 24.62 24.62 24.62 2.3K
15:57 24.62 24.62 24.62 24.62 1.1K
15:58 24.61 24.61 24.61 24.61 0.6K
15:59 24.62 24.62 24.61 24.62 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available