Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.60 24.60 7.0K
09:33 24.60 24.60 24.60 24.60 7.9K
09:38 24.61 24.62 24.61 24.62 2.0K
09:42 24.62 24.62 24.62 24.62 0.6K
09:45 24.62 24.62 24.62 24.62 0.4K
09:46 24.62 24.62 24.61 24.61 1.5K
09:49 24.62 24.62 24.62 24.62 0.5K
09:50 24.62 24.62 24.62 24.62 1.5K
09:53 24.61 24.62 24.61 24.61 6.7K
09:58 24.61 24.61 24.61 24.61 0.7K
09:59 24.61 24.61 24.61 24.61 0.3K
10:00 24.61 24.61 24.60 24.60 1.1K
10:03 24.61 24.61 24.61 24.61 1.0K
10:04 24.61 24.61 24.61 24.61 0.1K
10:05 24.60 24.61 24.60 24.61 10.1K
10:06 24.61 24.61 24.61 24.61 1.9K
10:07 24.61 24.61 24.61 24.61 0.6K
10:08 24.61 24.61 24.61 24.61 0.9K
10:09 24.61 24.61 24.61 24.61 1.0K
10:10 24.61 24.61 24.60 24.60 49.3K
10:11 24.60 24.60 24.60 24.60 0.8K
10:12 24.60 24.60 24.60 24.60 1.1K
10:13 24.60 24.60 24.60 24.60 0.9K
10:14 24.60 24.60 24.60 24.60 2.5K
10:15 24.60 24.60 24.60 24.60 1.1K
10:16 24.60 24.60 24.60 24.60 0.8K
10:17 24.60 24.60 24.60 24.60 0.6K
10:18 24.59 24.60 24.59 24.60 1.4K
10:19 24.60 24.60 24.60 24.60 0.5K
10:20 24.60 24.60 24.60 24.60 2.1K
10:21 24.60 24.60 24.60 24.60 1.3K
10:22 24.60 24.60 24.60 24.60 0.7K
10:23 24.60 24.60 24.60 24.60 0.4K
10:24 24.60 24.60 24.60 24.60 3.1K
10:25 24.60 24.60 24.60 24.60 1.4K
10:26 24.60 24.60 24.60 24.60 0.9K
10:27 24.60 24.60 24.60 24.60 0.1K
10:28 24.60 24.60 24.60 24.60 0.8K
10:30 24.60 24.60 24.60 24.60 0.1K
10:31 24.60 24.60 24.60 24.60 1.7K
10:33 24.60 24.60 24.59 24.59 5.9K
10:34 24.60 24.60 24.59 24.59 22.5K
10:39 24.60 24.60 24.59 24.60 10.8K
10:40 24.60 24.60 24.60 24.60 0.3K
10:41 24.60 24.60 24.60 24.60 1.4K
10:44 24.59 24.59 24.59 24.59 4.3K
10:45 24.59 24.59 24.59 24.59 1.8K
10:46 24.60 24.60 24.60 24.60 2.6K
10:53 24.60 24.60 24.60 24.60 0.3K
10:54 24.59 24.59 24.58 24.59 11.3K
10:56 24.59 24.59 24.59 24.59 1.0K
10:57 24.59 24.59 24.59 24.59 2.8K
10:58 24.59 24.59 24.59 24.59 2.5K
10:59 24.59 24.59 24.59 24.59 1.1K
11:00 24.59 24.59 24.59 24.59 0.4K
11:01 24.59 24.59 24.59 24.59 1.1K
11:03 24.59 24.59 24.59 24.59 0.4K
11:04 24.59 24.59 24.59 24.59 0.4K
11:05 24.59 24.59 24.58 24.58 0.8K
11:06 24.59 24.59 24.59 24.59 1.0K
11:07 24.59 24.59 24.59 24.59 0.9K
11:08 24.59 24.59 24.59 24.59 0.4K
11:09 24.59 24.59 24.59 24.59 0.4K
11:10 24.59 24.59 24.59 24.59 0.4K
11:11 24.59 24.59 24.59 24.59 2.3K
11:12 24.59 24.59 24.59 24.59 4.2K
11:13 24.59 24.59 24.59 24.59 1.1K
11:15 24.59 24.59 24.59 24.59 1.8K
11:16 24.59 24.59 24.58 24.58 29.9K
11:19 24.58 24.58 24.58 24.58 27.2K
11:20 24.59 24.59 24.58 24.58 1.3K
11:21 24.58 24.58 24.58 24.58 2.3K
11:24 24.58 24.58 24.58 24.58 2.5K
11:26 24.58 24.58 24.58 24.58 1.6K
11:29 24.58 24.58 24.58 24.58 0.4K
11:30 24.58 24.58 24.58 24.58 0.4K
11:31 24.58 24.58 24.58 24.58 0.4K
11:32 24.58 24.58 24.58 24.58 0.9K
11:33 24.58 24.58 24.58 24.58 1.0K
11:34 24.58 24.58 24.58 24.58 4.1K
11:35 24.58 24.58 24.58 24.58 0.5K
11:36 24.58 24.58 24.58 24.58 0.4K
11:37 24.58 24.58 24.58 24.58 0.4K
11:38 24.58 24.58 24.58 24.58 0.4K
11:39 24.57 24.58 24.57 24.58 2.7K
11:40 24.58 24.58 24.58 24.58 0.5K
11:41 24.58 24.58 24.57 24.57 0.8K
11:42 24.58 24.58 24.57 24.57 1.5K
11:43 24.58 24.58 24.57 24.57 3.5K
11:45 24.57 24.58 24.57 24.58 1.7K
11:46 24.58 24.58 24.58 24.58 1.4K
11:47 24.58 24.58 24.58 24.58 0.4K
11:48 24.58 24.58 24.58 24.58 15.3K
11:49 24.58 24.58 24.58 24.58 9.7K
11:50 24.59 24.59 24.59 24.59 3.3K
11:53 24.59 24.59 24.59 24.59 1.1K
11:55 24.58 24.58 24.58 24.58 0.8K
12:01 24.59 24.59 24.59 24.59 1.9K
12:02 24.59 24.59 24.59 24.59 3.7K
12:04 24.59 24.59 24.59 24.59 0.4K
12:05 24.59 24.59 24.59 24.59 0.8K
12:06 24.59 24.59 24.59 24.59 1.4K
12:07 24.59 24.59 24.59 24.59 0.4K
12:08 24.59 24.59 24.59 24.59 0.4K
12:09 24.59 24.59 24.59 24.59 0.4K
12:10 24.59 24.59 24.59 24.59 0.7K
12:11 24.59 24.59 24.59 24.59 0.4K
12:12 24.59 24.59 24.59 24.59 0.4K
12:13 24.59 24.59 24.59 24.59 0.4K
12:14 24.59 24.59 24.59 24.59 0.4K
12:15 24.59 24.59 24.59 24.59 0.5K
12:16 24.59 24.59 24.59 24.59 1.0K
12:17 24.59 24.59 24.59 24.59 4.4K
12:18 24.59 24.59 24.59 24.59 1.6K
12:19 24.59 24.59 24.59 24.59 0.4K
12:21 24.59 24.59 24.59 24.59 0.4K
12:22 24.59 24.59 24.58 24.58 4.1K
12:23 24.59 24.59 24.59 24.59 0.8K
12:24 24.59 24.59 24.59 24.59 0.7K
12:26 24.59 24.59 24.59 24.59 1.1K
12:28 24.59 24.59 24.59 24.59 0.5K
12:29 24.59 24.59 24.59 24.59 20.6K
12:30 24.59 24.59 24.59 24.59 0.5K
12:31 24.59 24.59 24.59 24.59 0.1K
12:32 24.59 24.59 24.59 24.59 0.8K
12:33 24.59 24.59 24.59 24.59 4.0K
12:34 24.59 24.59 24.59 24.59 0.4K
12:35 24.59 24.59 24.59 24.59 0.6K
12:36 24.59 24.59 24.59 24.59 2.6K
12:37 24.59 24.59 24.59 24.59 0.8K
12:38 24.59 24.59 24.59 24.59 47.2K
12:40 24.58 24.58 24.58 24.58 6.4K
12:47 24.59 24.59 24.58 24.58 1.0K
12:48 24.59 24.59 24.59 24.59 0.9K
12:52 24.59 24.59 24.59 24.59 0.4K
12:55 24.59 24.59 24.59 24.59 0.7K
12:57 24.59 24.59 24.59 24.59 0.9K
13:00 24.58 24.58 24.58 24.58 1.6K
13:01 24.59 24.59 24.59 24.59 1.5K
13:04 24.58 24.59 24.58 24.59 0.7K
13:05 24.59 24.59 24.59 24.58 3.1K
13:06 24.59 24.59 24.59 24.59 0.4K
13:07 24.59 24.59 24.59 24.59 1.7K
13:10 24.59 24.59 24.59 24.59 0.2K
13:11 24.59 24.59 24.59 24.59 1.0K
13:12 24.59 24.59 24.59 24.59 0.7K
13:14 24.59 24.59 24.59 24.59 0.5K
13:15 24.59 24.59 24.59 24.59 0.4K
13:16 24.59 24.59 24.59 24.59 0.5K
13:17 24.59 24.59 24.58 24.58 0.7K
13:18 24.59 24.59 24.59 24.59 0.4K
13:19 24.59 24.59 24.59 24.59 1.5K
13:20 24.59 24.59 24.59 24.59 0.4K
13:21 24.59 24.59 24.59 24.59 0.7K
13:22 24.59 24.59 24.59 24.59 0.4K
13:24 24.59 24.59 24.59 24.59 0.5K
13:25 24.59 24.59 24.59 24.59 0.4K
13:26 24.59 24.59 24.59 24.59 0.8K
13:27 24.59 24.59 24.59 24.59 0.5K
13:29 24.59 24.59 24.59 24.59 0.5K
13:30 24.59 24.59 24.59 24.59 0.4K
13:31 24.59 24.59 24.59 24.59 0.6K
13:32 24.59 24.59 24.59 24.59 0.5K
13:33 24.59 24.59 24.58 24.58 0.6K
13:35 24.59 24.59 24.59 24.59 1.3K
13:36 24.59 24.59 24.59 24.59 0.4K
13:38 24.59 24.59 24.58 24.58 1.2K
13:39 24.59 24.59 24.59 24.59 3.0K
13:40 24.59 24.59 24.59 24.59 0.5K
13:41 24.59 24.59 24.59 24.59 0.6K
13:43 24.59 24.59 24.59 24.59 0.4K
13:44 24.59 24.59 24.59 24.59 0.4K
13:45 24.59 24.59 24.59 24.59 0.4K
13:46 24.59 24.59 24.59 24.59 0.4K
13:47 24.59 24.59 24.59 24.59 0.4K
13:48 24.59 24.59 24.59 24.59 0.4K
13:50 24.59 24.59 24.58 24.58 0.5K
13:51 24.59 24.59 24.59 24.59 0.7K
13:52 24.59 24.59 24.59 24.59 0.4K
13:54 24.59 24.59 24.59 24.59 0.5K
13:55 24.59 24.59 24.59 24.59 1.1K
13:56 24.59 24.59 24.59 24.59 0.7K
13:57 24.59 24.59 24.59 24.59 0.4K
13:59 24.59 24.59 24.59 24.59 2.4K
14:00 24.59 24.59 24.59 24.59 0.7K
14:01 24.59 24.59 24.59 24.59 0.5K
14:02 24.59 24.59 24.59 24.59 0.7K
14:03 24.59 24.59 24.59 24.59 1.0K
14:04 24.59 24.59 24.59 24.59 0.6K
14:05 24.59 24.59 24.59 24.59 0.5K
14:06 24.59 24.59 24.59 24.59 0.5K
14:07 24.59 24.59 24.59 24.59 0.5K
14:08 24.59 24.59 24.59 24.59 3.3K
14:09 24.59 24.59 24.59 24.59 0.9K
14:10 24.59 24.59 24.59 24.59 1.4K
14:11 24.59 24.59 24.59 24.59 0.4K
14:12 24.59 24.59 24.59 24.59 0.6K
14:14 24.59 24.59 24.59 24.59 0.5K
14:15 24.59 24.59 24.59 24.59 0.4K
14:16 24.59 24.59 24.59 24.59 0.4K
14:17 24.59 24.59 24.59 24.59 0.5K
14:18 24.59 24.59 24.59 24.59 2.4K
14:23 24.59 24.59 24.59 24.59 1.2K
14:24 24.59 24.59 24.59 24.59 0.1K
14:25 24.59 24.59 24.59 24.59 0.1K
14:27 24.59 24.59 24.59 24.59 1.2K
14:28 24.59 24.59 24.58 24.58 5.0K
14:29 24.58 24.58 24.58 24.58 1.6K
14:30 24.59 24.59 24.59 24.59 1.1K
14:32 24.59 24.59 24.59 24.59 0.2K
14:33 24.59 24.59 24.59 24.59 1.1K
14:36 24.59 24.59 24.59 24.59 0.4K
14:38 24.59 24.59 24.59 24.59 1.4K
14:40 24.58 24.58 24.58 24.58 0.6K
14:41 24.59 24.59 24.59 24.59 0.6K
14:42 24.59 24.59 24.59 24.59 0.4K
14:43 24.59 24.59 24.59 24.59 0.4K
14:44 24.59 24.59 24.59 24.59 1.0K
14:45 24.59 24.59 24.59 24.59 3.3K
14:47 24.59 24.59 24.59 24.59 4.3K
14:53 24.60 24.60 24.60 24.60 2.5K
14:54 24.59 24.59 24.59 24.59 4.4K
14:59 24.59 24.59 24.59 24.59 0.3K
15:03 24.60 24.60 24.60 24.60 1.7K
15:05 24.59 24.59 24.59 24.59 2.2K
15:07 24.60 24.60 24.60 24.60 16.5K
15:09 24.60 24.60 24.60 24.60 0.4K
15:11 24.60 24.60 24.60 24.60 0.8K
15:12 24.60 24.60 24.60 24.60 0.3K
15:14 24.60 24.60 24.60 24.60 1.3K
15:16 24.60 24.60 24.60 24.60 1.0K
15:17 24.60 24.60 24.60 24.60 1.4K
15:18 24.60 24.60 24.60 24.60 0.9K
15:20 24.60 24.60 24.60 24.60 1.3K
15:21 24.60 24.60 24.60 24.60 2.4K
15:23 24.60 24.60 24.60 24.60 1.7K
15:24 24.60 24.60 24.60 24.60 0.3K
15:27 24.60 24.60 24.60 24.60 2.6K
15:31 24.60 24.60 24.60 24.60 3.5K
15:35 24.60 24.60 24.59 24.60 0.9K
15:36 24.60 24.60 24.59 24.60 3.1K
15:37 24.60 24.60 24.60 24.60 0.9K
15:38 24.60 24.60 24.60 24.60 4.2K
15:39 24.60 24.60 24.60 24.60 2.6K
15:40 24.60 24.60 24.60 24.60 1.0K
15:41 24.60 24.60 24.60 24.60 0.7K
15:42 24.60 24.60 24.60 24.60 3.8K
15:44 24.60 24.60 24.60 24.60 0.6K
15:45 24.60 24.60 24.60 24.60 0.3K
15:46 24.60 24.60 24.60 24.60 0.8K
15:47 24.60 24.60 24.60 24.60 1.8K
15:48 24.60 24.60 24.59 24.59 3.1K
15:49 24.60 24.60 24.60 24.60 2.5K
15:50 24.59 24.60 24.59 24.60 2.8K
15:51 24.59 24.59 24.59 24.59 0.3K
15:52 24.60 24.60 24.60 24.60 0.8K
15:53 24.60 24.60 24.60 24.60 1.9K
15:54 24.60 24.60 24.60 24.60 0.8K
15:55 24.60 24.60 24.60 24.60 1.9K
15:56 24.60 24.60 24.60 24.60 1.4K
15:57 24.60 24.60 24.60 24.60 1.9K
15:58 24.60 24.60 24.60 24.60 2.2K
15:59 24.60 24.62 24.60 24.62 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available