Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.81 24.81 24.81 24.81 13.9K
09:31 24.80 24.80 24.80 24.80 1.8K
09:34 24.81 24.81 24.81 24.81 1.6K
09:36 24.79 24.79 24.79 24.79 4.6K
09:43 24.79 24.79 24.79 24.79 2.1K
09:45 24.79 24.79 24.79 24.79 0.2K
09:46 24.79 24.79 24.79 24.78 0.6K
09:48 24.79 24.79 24.79 24.79 2.6K
09:50 24.79 24.79 24.79 24.79 1.5K
09:52 24.79 24.79 24.79 24.79 1.6K
09:53 24.79 24.79 24.79 24.79 0.4K
09:54 24.80 24.80 24.80 24.80 0.6K
10:01 24.80 24.80 24.80 24.80 0.6K
10:03 24.79 24.79 24.79 24.79 0.4K
10:06 24.80 24.80 24.80 24.80 0.3K
10:12 24.79 24.80 24.79 24.79 1.8K
10:17 24.79 24.79 24.79 24.79 4.6K
10:18 24.80 24.80 24.80 24.79 5.3K
10:19 24.79 24.79 24.79 24.79 0.9K
10:21 24.80 24.80 24.80 24.80 1.0K
10:24 24.79 24.79 24.79 24.79 1.3K
10:30 24.80 24.80 24.80 24.80 0.4K
10:32 24.79 24.79 24.79 24.79 0.2K
10:34 24.80 24.80 24.80 24.80 0.2K
10:36 24.80 24.80 24.80 24.80 2.1K
10:40 24.80 24.80 24.80 24.79 1.0K
10:42 24.79 24.79 24.79 24.79 3.0K
10:56 24.79 24.79 24.79 24.79 10.8K
11:10 24.79 24.79 24.79 24.79 0.2K
11:11 24.79 24.79 24.79 24.79 0.3K
11:12 24.79 24.79 24.79 24.79 0.3K
11:16 24.79 24.79 24.79 24.79 5.0K
11:17 24.79 24.79 24.79 24.79 0.2K
11:18 24.79 24.79 24.79 24.79 0.1K
11:19 24.79 24.79 24.79 24.79 0.4K
11:20 24.79 24.79 24.79 24.79 2.1K
11:23 24.79 24.79 24.79 24.79 1.2K
11:24 24.79 24.79 24.79 24.78 0.9K
11:29 24.79 24.79 24.79 24.79 1.8K
11:37 24.78 24.78 24.78 24.78 0.4K
11:39 24.79 24.79 24.79 24.79 0.9K
11:40 24.78 24.78 24.78 24.78 3.6K
11:42 24.79 24.79 24.79 24.79 0.6K
11:47 24.79 24.79 24.79 24.79 0.5K
11:49 24.79 24.79 24.79 24.79 11.6K
11:50 24.79 24.79 24.78 24.79 2.6K
11:54 24.78 24.78 24.78 24.78 1.1K
11:56 24.79 24.79 24.79 24.79 0.3K
12:01 24.79 24.79 24.79 24.79 0.2K
12:03 24.78 24.79 24.78 24.79 5.4K
12:13 24.79 24.79 24.79 24.79 0.3K
12:16 24.79 24.79 24.79 24.79 1.1K
12:17 24.79 24.79 24.79 24.79 0.5K
12:18 24.79 24.79 24.79 24.79 0.3K
12:23 24.79 24.79 24.79 24.79 0.9K
12:27 24.78 24.79 24.78 24.79 3.6K
12:33 24.79 24.79 24.79 24.79 8.3K
12:36 24.79 24.79 24.79 24.79 0.4K
12:37 24.79 24.79 24.79 24.79 1.1K
12:39 24.79 24.79 24.79 24.79 1.3K
12:41 24.78 24.78 24.78 24.78 0.5K
12:44 24.79 24.79 24.79 24.79 5.3K
12:55 24.79 24.79 24.79 24.79 0.3K
12:57 24.79 24.79 24.79 24.79 0.4K
12:59 24.78 24.78 24.78 24.78 2.0K
13:03 24.79 24.79 24.79 24.79 0.9K
13:12 24.79 24.79 24.78 24.78 0.7K
13:14 24.79 24.79 24.79 24.79 0.6K
13:15 24.79 24.79 24.79 24.79 0.4K
13:16 24.78 24.78 24.78 24.78 0.3K
13:17 24.79 24.79 24.79 24.79 1.2K
13:18 24.80 24.80 24.80 24.80 800.7K
13:20 24.80 24.80 24.80 24.80 0.2K
13:21 24.80 24.80 24.80 24.80 1.4K
13:22 24.80 24.80 24.80 24.80 0.4K
13:23 24.80 24.80 24.80 24.80 1.0K
13:24 24.80 24.80 24.80 24.80 0.7K
13:25 24.80 24.80 24.80 24.80 0.8K
13:26 24.80 24.80 24.80 24.80 0.9K
13:27 24.80 24.80 24.80 24.80 0.8K
13:28 24.80 24.80 24.79 24.79 1.6K
13:29 24.80 24.80 24.80 24.80 1.2K
13:30 24.80 24.80 24.79 24.79 1.1K
13:31 24.80 24.80 24.79 24.80 3.5K
13:32 24.80 24.80 24.79 24.79 23.1K
13:33 24.79 24.79 24.79 24.79 1.4K
13:36 24.79 24.79 24.79 24.79 1.7K
13:38 24.79 24.79 24.79 24.79 0.5K
13:39 24.79 24.79 24.79 24.79 1.1K
13:41 24.79 24.79 24.79 24.79 2.4K
13:45 24.78 24.78 24.78 24.78 0.5K
13:46 24.79 24.79 24.78 24.78 0.9K
13:47 24.78 24.78 24.78 24.78 0.5K
13:48 24.78 24.78 24.78 24.78 0.5K
13:49 24.78 24.79 24.78 24.79 21.0K
13:50 24.78 24.78 24.78 24.78 0.4K
13:51 24.78 24.78 24.78 24.78 0.6K
13:52 24.78 24.79 24.78 24.79 1.4K
13:53 24.78 24.78 24.78 24.78 1.1K
13:54 24.78 24.78 24.78 24.78 0.3K
13:55 24.78 24.78 24.78 24.78 0.4K
13:56 24.78 24.78 24.78 24.78 0.9K
13:57 24.78 24.79 24.78 24.79 2.1K
13:58 24.78 24.78 24.78 24.78 1.1K
13:59 24.78 24.78 24.78 24.78 0.6K
14:00 24.78 24.78 24.78 24.78 1.1K
14:01 24.79 24.79 24.79 24.79 0.5K
14:02 24.79 24.79 24.79 24.79 1.2K
14:03 24.78 24.78 24.78 24.78 1.2K
14:04 24.78 24.78 24.78 24.78 1.1K
14:05 24.78 24.78 24.78 24.78 1.7K
14:08 24.78 24.78 24.78 24.78 1.1K
14:10 24.78 24.78 24.78 24.78 2.3K
14:11 24.78 24.78 24.78 24.78 0.9K
14:12 24.78 24.78 24.78 24.78 0.8K
14:13 24.78 24.78 24.78 24.78 0.9K
14:14 24.78 24.78 24.78 24.78 0.7K
14:15 24.78 24.78 24.78 24.78 0.5K
14:16 24.78 24.78 24.78 24.78 1.2K
14:17 24.77 24.77 24.77 24.77 0.7K
14:20 24.77 24.77 24.77 24.77 7.2K
14:27 24.77 24.77 24.76 24.77 3.5K
14:28 24.77 24.77 24.77 24.77 0.3K
14:29 24.77 24.77 24.77 24.77 6.5K
14:30 24.77 24.77 24.77 24.77 0.5K
14:31 24.77 24.77 24.77 24.77 1.0K
14:32 24.77 24.77 24.77 24.77 0.2K
14:33 24.77 24.78 24.77 24.78 21.8K
14:34 24.78 24.78 24.78 24.78 1.1K
14:36 24.78 24.78 24.78 24.78 16.8K
14:37 24.79 24.79 24.79 24.79 0.3K
14:40 24.79 24.79 24.79 24.79 1.7K
14:42 24.79 24.79 24.79 24.79 26.3K
14:47 24.80 24.80 24.79 24.79 1.0K
14:48 24.79 24.79 24.79 24.79 0.8K
14:49 24.79 24.79 24.79 24.79 4.3K
14:50 24.79 24.79 24.79 24.79 2.0K
14:52 24.79 24.79 24.79 24.79 21.2K
14:54 24.79 24.79 24.79 24.79 3.9K
14:57 24.79 24.79 24.79 24.79 1.6K
14:59 24.79 24.79 24.79 24.79 1.4K
15:01 24.79 24.79 24.79 24.79 1.6K
15:03 24.79 24.79 24.79 24.79 1.3K
15:05 24.79 24.79 24.79 24.79 1.8K
15:07 24.79 24.79 24.79 24.79 1.1K
15:08 24.79 24.79 24.79 24.79 1.8K
15:10 24.79 24.79 24.79 24.79 2.1K
15:12 24.79 24.79 24.79 24.79 1.9K
15:14 24.79 24.79 24.79 24.79 1.6K
15:17 24.79 24.79 24.79 24.79 2.6K
15:23 24.79 24.79 24.79 24.79 5.7K
15:26 24.79 24.79 24.79 24.79 2.2K
15:28 24.78 24.79 24.78 24.79 1.5K
15:29 24.79 24.79 24.79 24.79 0.4K
15:30 24.79 24.79 24.79 24.79 4.8K
15:32 24.79 24.79 24.78 24.79 1.1K
15:33 24.79 24.79 24.79 24.79 4.4K
15:34 24.79 24.79 24.79 24.79 2.4K
15:35 24.79 24.79 24.79 24.79 2.9K
15:36 24.79 24.79 24.79 24.79 0.3K
15:38 24.79 24.79 24.79 24.79 2.1K
15:39 24.79 24.79 24.79 24.79 0.3K
15:41 24.79 24.79 24.79 24.79 1.5K
15:42 24.79 24.79 24.79 24.79 0.6K
15:43 24.79 24.79 24.79 24.79 2.4K
15:45 24.79 24.79 24.79 24.79 0.6K
15:46 24.79 24.79 24.79 24.79 4.6K
15:47 24.79 24.79 24.79 24.79 0.9K
15:48 24.79 24.79 24.79 24.79 3.7K
15:52 24.79 24.79 24.79 24.79 0.7K
15:53 24.79 24.79 24.79 24.79 0.2K
15:54 24.79 24.79 24.79 24.79 1.3K
15:55 24.79 24.79 24.79 24.79 1.7K
15:56 24.78 24.78 24.78 24.78 0.6K
15:57 24.78 24.78 24.78 24.78 1.8K
15:59 24.79 24.79 24.76 24.76 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available