Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.78 24.78 24.78 26.9K
09:31 24.82 24.82 24.78 24.78 0.9K
09:32 24.80 24.80 24.80 24.80 0.2K
09:33 24.78 24.78 24.78 24.78 0.1K
09:35 24.79 24.79 24.78 24.79 5.1K
09:37 24.78 24.78 24.78 24.78 4.1K
09:41 24.79 24.79 24.79 24.79 0.2K
09:42 24.78 24.78 24.78 24.78 0.3K
09:45 24.79 24.79 24.79 24.79 1.2K
09:49 24.78 24.78 24.78 24.78 0.2K
09:51 24.78 24.78 24.78 24.78 0.7K
09:52 24.79 24.79 24.79 24.79 0.2K
09:54 24.79 24.79 24.79 24.79 0.2K
09:55 24.78 24.78 24.78 24.78 0.5K
09:56 24.78 24.78 24.78 24.78 0.1K
09:57 24.78 24.78 24.78 24.78 2.4K
10:00 24.78 24.78 24.78 24.78 2.1K
10:05 24.78 24.78 24.78 24.78 0.4K
10:06 24.78 24.78 24.78 24.78 0.2K
10:08 24.78 24.78 24.78 24.78 1.0K
10:10 24.77 24.77 24.77 24.77 0.9K
10:11 24.78 24.78 24.78 24.78 1.1K
10:12 24.78 24.78 24.78 24.78 2.1K
10:13 24.78 24.78 24.78 24.78 0.3K
10:17 24.78 24.78 24.78 24.78 0.2K
10:20 24.78 24.78 24.78 24.78 0.4K
10:21 24.77 24.77 24.77 24.77 2.7K
10:26 24.78 24.78 24.78 24.78 1.0K
10:27 24.78 24.78 24.78 24.78 3.0K
10:28 24.78 24.78 24.78 24.78 0.3K
10:30 24.78 24.78 24.78 24.78 0.5K
10:34 24.78 24.78 24.78 24.78 17.0K
10:35 24.78 24.78 24.78 24.78 1.0K
10:45 24.78 24.78 24.78 24.78 0.1K
10:46 24.78 24.78 24.78 24.78 4.6K
10:53 24.79 24.79 24.79 24.79 0.4K
10:57 24.79 24.79 24.79 24.79 1.4K
10:59 24.79 24.79 24.79 24.79 3.4K
11:02 24.79 24.79 24.79 24.79 2.0K
11:03 24.79 24.79 24.78 24.78 4.1K
11:10 24.79 24.79 24.79 24.79 1.6K
11:11 24.79 24.79 24.79 24.79 1.3K
11:16 24.79 24.79 24.79 24.79 1.8K
11:28 24.79 24.79 24.79 24.79 0.4K
11:33 24.79 24.79 24.79 24.79 1.2K
11:35 24.79 24.79 24.79 24.79 1.1K
11:37 24.79 24.79 24.79 24.79 1.1K
11:40 24.79 24.79 24.79 24.79 0.9K
11:41 24.79 24.79 24.79 24.79 0.2K
11:43 24.79 24.79 24.79 24.79 3.9K
11:44 24.78 24.78 24.78 24.78 0.8K
11:46 24.78 24.79 24.78 24.79 3.4K
11:47 24.79 24.79 24.78 24.78 1.5K
11:48 24.77 24.77 24.77 24.77 1.9K
11:51 24.78 24.78 24.78 24.78 0.2K
11:53 24.78 24.78 24.77 24.78 6.0K
11:55 24.78 24.78 24.78 24.78 0.5K
12:00 24.78 24.78 24.78 24.78 4.0K
12:02 24.78 24.78 24.78 24.78 1.5K
12:03 24.77 24.78 24.77 24.78 4.3K
12:04 24.78 24.78 24.78 24.78 1.4K
12:05 24.78 24.78 24.78 24.78 2.4K
12:06 24.78 24.78 24.78 24.78 0.5K
12:08 24.77 24.77 24.77 24.77 1.3K
12:15 24.78 24.78 24.78 24.78 1.2K
12:22 24.78 24.78 24.78 24.78 0.4K
12:23 24.78 24.78 24.78 24.78 0.1K
12:25 24.78 24.78 24.78 24.77 0.6K
12:28 24.78 24.78 24.78 24.77 0.1K
12:29 24.78 24.78 24.78 24.78 2.2K
12:30 24.78 24.78 24.78 24.78 3.7K
12:31 24.78 24.78 24.78 24.78 2.6K
12:38 24.78 24.78 24.78 24.78 0.7K
12:40 24.78 24.78 24.78 24.78 0.8K
12:41 24.78 24.78 24.78 24.78 0.2K
12:44 24.78 24.78 24.78 24.78 0.6K
12:47 24.77 24.78 24.77 24.78 3.0K
12:49 24.78 24.78 24.78 24.78 4.3K
12:51 24.78 24.78 24.78 24.78 0.2K
12:52 24.78 24.78 24.78 24.78 0.4K
12:53 24.78 24.78 24.78 24.78 0.9K
12:55 24.78 24.78 24.78 24.78 4.0K
12:57 24.78 24.78 24.78 24.78 0.2K
13:01 24.78 24.78 24.78 24.78 0.5K
13:02 24.78 24.78 24.78 24.78 0.9K
13:04 24.78 24.78 24.78 24.78 0.2K
13:05 24.77 24.77 24.77 24.77 0.2K
13:06 24.78 24.78 24.78 24.78 1.7K
13:10 24.78 24.78 24.77 24.77 0.7K
13:15 24.78 24.78 24.78 24.78 3.6K
13:17 24.77 24.78 24.77 24.78 1.0K
13:18 24.78 24.78 24.78 24.78 0.6K
13:20 24.78 24.78 24.78 24.78 40.5K
13:22 24.78 24.78 24.78 24.78 2.9K
13:30 24.79 24.79 24.79 24.79 2.1K
13:33 24.79 24.79 24.79 24.79 0.7K
13:34 24.79 24.79 24.79 24.79 2.0K
13:51 24.78 24.78 24.78 24.78 0.3K
13:52 24.79 24.79 24.79 24.79 4.2K
13:53 24.78 24.79 24.78 24.79 0.6K
13:55 24.79 24.79 24.79 24.79 0.2K
13:56 24.78 24.78 24.78 24.78 0.5K
13:57 24.79 24.79 24.79 24.79 0.2K
13:58 24.79 24.79 24.79 24.79 0.9K
14:02 24.79 24.79 24.79 24.79 0.2K
14:03 24.79 24.79 24.79 24.79 2.8K
14:04 24.79 24.79 24.79 24.79 1.1K
14:05 24.79 24.79 24.79 24.79 0.3K
14:06 24.79 24.79 24.78 24.78 0.7K
14:08 24.79 24.79 24.79 24.79 0.9K
14:10 24.78 24.79 24.78 24.79 0.6K
14:14 24.79 24.79 24.79 24.79 0.1K
14:15 24.78 24.78 24.78 24.78 0.3K
14:16 24.78 24.78 24.78 24.78 0.6K
14:24 24.78 24.78 24.78 24.78 1.8K
14:26 24.78 24.78 24.78 24.78 3.7K
14:30 24.79 24.79 24.78 24.78 1.2K
14:32 24.78 24.78 24.78 24.78 0.7K
14:33 24.78 24.79 24.78 24.79 2.4K
14:34 24.79 24.79 24.79 24.79 0.3K
14:37 24.79 24.79 24.79 24.79 0.1K
14:38 24.79 24.79 24.79 24.79 0.3K
14:39 24.78 24.78 24.78 24.78 4.7K
14:41 24.78 24.78 24.77 24.77 4.2K
14:42 24.78 24.78 24.78 24.78 0.8K
14:47 24.78 24.78 24.77 24.77 2.8K
14:50 24.77 24.78 24.77 24.78 1.5K
14:55 24.78 24.78 24.78 24.78 2.1K
14:57 24.78 24.78 24.78 24.78 11.1K
14:58 24.78 24.78 24.78 24.78 0.3K
14:59 24.78 24.78 24.78 24.78 0.7K
15:02 24.78 24.78 24.78 24.78 0.3K
15:04 24.78 24.78 24.78 24.78 0.5K
15:06 24.78 24.78 24.78 24.78 4.4K
15:08 24.78 24.78 24.78 24.78 0.9K
15:11 24.78 24.78 24.78 24.78 0.5K
15:13 24.78 24.78 24.77 24.77 0.4K
15:14 24.78 24.78 24.78 24.78 0.7K
15:18 24.78 24.78 24.78 24.78 0.6K
15:19 24.78 24.78 24.78 24.78 1.2K
15:23 24.77 24.78 24.77 24.78 1.3K
15:25 24.77 24.78 24.77 24.78 2.2K
15:30 24.78 24.78 24.78 24.78 1.8K
15:31 24.78 24.78 24.78 24.78 1.1K
15:32 24.78 24.78 24.78 24.78 1.1K
15:33 24.78 24.78 24.78 24.78 0.3K
15:34 24.79 24.79 24.79 24.79 1.3K
15:35 24.79 24.79 24.79 24.79 2.8K
15:37 24.79 24.79 24.79 24.79 0.9K
15:38 24.79 24.79 24.79 24.79 0.2K
15:40 24.79 24.79 24.79 24.79 0.7K
15:41 24.79 24.79 24.79 24.79 0.1K
15:42 24.79 24.79 24.79 24.79 2.4K
15:43 24.79 24.79 24.78 24.78 1.9K
15:44 24.79 24.79 24.79 24.79 0.3K
15:47 24.79 24.79 24.78 24.79 1.7K
15:48 24.79 24.79 24.79 24.79 3.2K
15:50 24.79 24.79 24.79 24.79 1.6K
15:52 24.78 24.78 24.78 24.78 0.7K
15:53 24.79 24.79 24.78 24.78 3.7K
15:54 24.79 24.79 24.78 24.78 0.9K
15:57 24.79 24.79 24.79 24.79 0.1K
15:58 24.79 24.79 24.78 24.77 4.7K
15:59 24.78 24.78 24.78 24.78 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available