Invesco Variable Rate Preferred ETF

VRP
🏛️ usa →
24.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.78 24.78 24.78 9.7K
09:31 24.79 24.79 24.78 24.78 15.1K
09:35 24.77 24.77 24.77 24.77 1.3K
09:36 24.78 24.78 24.78 24.78 1.0K
09:37 24.78 24.78 24.78 24.78 0.9K
09:41 24.78 24.78 24.78 24.78 0.3K
09:47 24.78 24.78 24.78 24.78 1.4K
09:48 24.78 24.78 24.78 24.78 0.9K
09:49 24.78 24.78 24.78 24.78 4.2K
09:50 24.78 24.78 24.78 24.78 0.7K
09:57 24.78 24.78 24.78 24.78 5.2K
09:58 24.78 24.78 24.78 24.78 0.9K
09:59 24.79 24.79 24.78 24.78 2.0K
10:00 24.79 24.79 24.79 24.79 0.3K
10:01 24.79 24.79 24.79 24.78 0.2K
10:02 24.78 24.78 24.78 24.78 0.6K
10:03 24.79 24.79 24.79 24.79 0.2K
10:04 24.78 24.79 24.78 24.78 5.9K
10:12 24.78 24.78 24.78 24.78 0.4K
10:13 24.77 24.77 24.77 24.77 3.1K
10:16 24.77 24.77 24.77 24.77 0.6K
10:17 24.77 24.77 24.77 24.77 4.9K
10:18 24.78 24.78 24.78 24.78 2.6K
10:21 24.78 24.78 24.78 24.78 0.4K
10:23 24.78 24.78 24.78 24.78 1.6K
10:29 24.78 24.78 24.78 24.78 1.4K
10:31 24.78 24.78 24.78 24.78 0.2K
10:32 24.78 24.78 24.77 24.77 2.8K
10:34 24.78 24.78 24.78 24.78 1.1K
10:37 24.78 24.78 24.78 24.78 1.0K
10:38 24.78 24.78 24.78 24.78 3.5K
10:40 24.78 24.78 24.78 24.78 0.6K
10:41 24.78 24.78 24.78 24.78 2.5K
10:47 24.78 24.78 24.78 24.78 4.0K
10:49 24.78 24.78 24.78 24.78 2.0K
10:57 24.78 24.78 24.78 24.78 0.6K
11:05 24.77 24.77 24.77 24.77 0.8K
11:07 24.78 24.78 24.78 24.78 1.8K
11:08 24.78 24.78 24.78 24.78 0.3K
11:09 24.78 24.78 24.78 24.78 0.4K
11:10 24.78 24.78 24.78 24.78 4.5K
11:11 24.78 24.78 24.78 24.78 0.3K
11:12 24.79 24.79 24.79 24.79 1.6K
11:13 24.78 24.78 24.78 24.78 1.6K
11:14 24.78 24.78 24.78 24.78 0.3K
11:16 24.78 24.79 24.78 24.79 4.6K
11:18 24.79 24.79 24.79 24.79 1.4K
11:22 24.78 24.78 24.78 24.78 0.9K
11:24 24.79 24.79 24.79 24.79 1.7K
11:27 24.79 24.79 24.78 24.79 1.9K
11:29 24.79 24.79 24.79 24.79 0.9K
11:30 24.79 24.79 24.79 24.79 0.8K
11:32 24.79 24.79 24.79 24.79 0.8K
11:33 24.79 24.79 24.79 24.79 1.0K
11:34 24.79 24.79 24.79 24.79 0.4K
11:35 24.79 24.79 24.78 24.79 1.7K
11:39 24.79 24.79 24.79 24.79 0.4K
11:40 24.79 24.79 24.79 24.79 0.6K
11:43 24.78 24.79 24.78 24.79 0.5K
11:44 24.78 24.78 24.78 24.78 0.8K
11:49 24.79 24.79 24.79 24.79 0.3K
11:50 24.79 24.79 24.78 24.78 3.4K
11:51 24.78 24.79 24.78 24.79 5.3K
11:52 24.78 24.79 24.78 24.79 0.6K
11:53 24.79 24.79 24.79 24.79 1.1K
11:54 24.79 24.79 24.79 24.79 0.5K
11:56 24.79 24.79 24.79 24.79 1.0K
11:57 24.79 24.79 24.78 24.78 4.3K
11:59 24.79 24.79 24.79 24.79 1.7K
12:01 24.78 24.79 24.78 24.79 3.6K
12:02 24.79 24.79 24.79 24.79 0.4K
12:03 24.78 24.78 24.78 24.78 3.1K
12:08 24.78 24.78 24.78 24.78 2.7K
12:10 24.78 24.78 24.78 24.78 2.5K
12:12 24.78 24.78 24.78 24.78 2.4K
12:14 24.78 24.78 24.78 24.78 0.8K
12:17 24.77 24.77 24.77 24.77 0.3K
12:21 24.78 24.78 24.78 24.78 0.2K
12:22 24.78 24.78 24.78 24.78 0.2K
12:24 24.77 24.77 24.77 24.77 1.9K
12:25 24.79 24.79 24.78 24.78 1.1K
12:29 24.79 24.79 24.79 24.79 0.3K
12:30 24.79 24.79 24.79 24.79 0.1K
12:31 24.79 24.79 24.78 24.78 3.0K
12:35 24.78 24.78 24.78 24.78 4.0K
12:36 24.79 24.79 24.79 24.79 0.9K
12:38 24.79 24.79 24.78 24.78 2.1K
12:41 24.79 24.79 24.79 24.79 0.2K
12:42 24.79 24.79 24.79 24.79 2.5K
12:45 24.79 24.79 24.79 24.79 1.2K
12:46 24.78 24.78 24.78 24.78 2.0K
12:47 24.79 24.79 24.79 24.79 0.5K
12:48 24.79 24.79 24.79 24.79 0.7K
12:51 24.79 24.79 24.79 24.79 0.1K
12:52 24.79 24.79 24.79 24.79 0.2K
12:53 24.78 24.78 24.78 24.78 2.0K
12:58 24.79 24.79 24.79 24.79 0.7K
12:59 24.79 24.79 24.79 24.79 3.6K
13:00 24.78 24.78 24.78 24.78 0.5K
13:10 24.78 24.78 24.78 24.78 0.3K
13:11 24.77 24.77 24.77 24.77 0.5K
13:15 24.78 24.78 24.78 24.78 0.4K
13:16 24.77 24.77 24.77 24.77 0.2K
13:17 24.78 24.78 24.78 24.78 0.6K
13:18 24.78 24.78 24.78 24.78 0.4K
13:19 24.78 24.78 24.78 24.78 1.5K
13:23 24.78 24.78 24.78 24.78 0.4K
13:25 24.78 24.78 24.78 24.78 0.2K
13:26 24.78 24.78 24.78 24.77 3.6K
13:27 24.78 24.78 24.78 24.78 0.5K
13:30 24.78 24.78 24.78 24.78 0.4K
13:31 24.78 24.78 24.78 24.78 0.5K
13:33 24.78 24.78 24.78 24.78 1.8K
13:37 24.78 24.78 24.78 24.78 0.2K
13:38 24.78 24.78 24.78 24.78 2.6K
13:39 24.78 24.78 24.78 24.78 0.3K
13:40 24.78 24.78 24.78 24.78 0.8K
13:43 24.77 24.77 24.77 24.77 0.4K
13:44 24.78 24.78 24.78 24.78 0.4K
13:45 24.77 24.77 24.77 24.77 2.1K
13:47 24.78 24.78 24.78 24.78 0.8K
13:54 24.78 24.78 24.78 24.78 0.9K
14:02 24.78 24.78 24.78 24.78 9.7K
14:05 24.78 24.78 24.78 24.78 0.4K
14:07 24.78 24.78 24.78 24.78 2.1K
14:09 24.78 24.78 24.78 24.78 0.4K
14:10 24.78 24.78 24.78 24.78 0.9K
14:14 24.77 24.77 24.77 24.77 0.5K
14:15 24.78 24.78 24.78 24.78 0.2K
14:17 24.78 24.78 24.78 24.78 1.9K
14:19 24.78 24.78 24.78 24.78 7.4K
14:21 24.78 24.78 24.78 24.78 1.0K
14:22 24.78 24.78 24.78 24.78 1.0K
14:24 24.78 24.78 24.77 24.77 1.8K
14:28 24.78 24.78 24.78 24.78 0.3K
14:29 24.77 24.77 24.77 24.77 0.9K
14:33 24.78 24.78 24.78 24.78 0.7K
14:36 24.77 24.77 24.77 24.77 3.0K
14:42 24.78 24.78 24.78 24.78 0.4K
14:43 24.78 24.78 24.78 24.78 1.3K
14:46 24.78 24.78 24.78 24.78 1.0K
14:52 24.77 24.77 24.77 24.77 0.5K
14:54 24.78 24.78 24.78 24.78 3.8K
14:57 24.78 24.78 24.78 24.78 1.1K
14:58 24.78 24.78 24.78 24.78 1.7K
14:59 24.78 24.78 24.78 24.78 2.9K
15:00 24.78 24.78 24.78 24.78 3.2K
15:01 24.78 24.78 24.78 24.78 1.1K
15:02 24.78 24.78 24.77 24.78 2.9K
15:03 24.77 24.78 24.77 24.78 2.1K
15:04 24.77 24.77 24.77 24.77 3.6K
15:05 24.78 24.78 24.78 24.78 0.9K
15:06 24.78 24.78 24.77 24.77 14.2K
15:07 24.77 24.77 24.77 24.77 1.8K
15:08 24.77 24.77 24.76 24.77 1.4K
15:09 24.77 24.77 24.76 24.76 1.9K
15:10 24.76 24.77 24.76 24.76 1.5K
15:11 24.76 24.77 24.76 24.76 4.1K
15:13 24.76 24.76 24.76 24.76 2.5K
15:16 24.75 24.76 24.75 24.75 1.5K
15:21 24.76 24.76 24.76 24.76 0.3K
15:22 24.76 24.76 24.76 24.76 0.5K
15:25 24.76 24.76 24.76 24.76 0.9K
15:26 24.76 24.76 24.76 24.76 1.2K
15:30 24.76 24.76 24.76 24.76 2.6K
15:31 24.76 24.76 24.76 24.76 0.7K
15:33 24.76 24.76 24.76 24.76 3.2K
15:34 24.77 24.77 24.76 24.76 5.5K
15:35 24.77 24.77 24.76 24.76 3.2K
15:36 24.77 24.77 24.77 24.77 3.4K
15:37 24.77 24.77 24.76 24.76 3.5K
15:38 24.77 24.77 24.76 24.76 3.1K
15:39 24.77 24.77 24.76 24.76 3.1K
15:40 24.77 24.77 24.76 24.76 4.5K
15:41 24.76 24.77 24.76 24.76 4.5K
15:42 24.77 24.77 24.76 24.76 3.3K
15:43 24.76 24.76 24.76 24.76 2.9K
15:44 24.77 24.77 24.76 24.76 3.9K
15:45 24.76 24.77 24.76 24.76 3.2K
15:46 24.76 24.77 24.76 24.76 4.1K
15:47 24.76 24.76 24.76 24.76 3.6K
15:48 24.77 24.77 24.76 24.76 3.8K
15:50 24.75 24.75 24.75 24.75 5.2K
15:52 24.77 24.77 24.76 24.77 3.2K
15:53 24.76 24.77 24.76 24.76 4.8K
15:54 24.77 24.77 24.76 24.77 5.4K
15:55 24.76 24.77 24.76 24.76 4.7K
15:56 24.76 24.77 24.76 24.76 7.0K
15:57 24.76 24.77 24.76 24.77 3.8K
15:58 24.76 24.77 24.76 24.76 4.1K
15:59 24.76 24.76 24.74 24.76 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available