Investcorp Europe Acquisition I

IVCBF
🏛️ usa →
6.00
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-09 2.00 7.50 2.00 6.00 0.0M
2025-09-08 2.00 2.00 2.00 2.00 0.0M
2025-08-21 2.00 2.00 2.00 2.00 0.0M
2025-07-09 12.00 12.50 12.00 12.50 0.0M
2025-06-11 12.50 12.50 12.50 12.50 0.0M
2025-06-10 12.50 12.50 12.36 12.50 0.0M
2025-06-09 12.08 12.08 12.08 12.08 0.0M
2025-06-06 12.49 12.50 12.49 12.50 0.0M
2025-06-04 12.25 12.25 11.96 11.96 0.0M
2025-06-03 12.24 12.24 12.24 12.24 0.0M
2025-05-30 11.63 11.64 11.63 11.64 0.0M
2025-05-29 11.39 11.64 11.26 11.64 0.0M
2025-05-20 11.11 11.11 11.11 11.11 0.0M
2025-05-07 11.11 11.11 11.11 11.11 0.0M
2025-04-11 11.00 11.00 11.00 11.00 0.0M
2025-04-04 10.85 10.85 10.85 10.85 0.0M
2025-03-31 10.85 10.85 10.85 10.85 0.0M
2025-02-27 10.69 10.69 10.69 10.69 0.0M