Investcorp India Acquisition Unt

IVAUF
🏛️ usa →
13.99
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 12.09 13.99 12.09 13.99 0.0M
2025-05-08 11.01 11.01 11.01 11.01 0.0M
2025-04-07 11.99 11.99 11.99 11.99 0.0M
2025-03-11 11.99 11.99 11.99 11.99 0.0M
2025-03-10 11.99 11.81 11.81 11.81 0.0M
2025-03-05 11.81 11.99 11.99 11.99 0.0M
2025-02-11 11.99 11.81 11.81 11.81 0.0M
2025-01-28 11.99 11.90 11.86 11.86 0.0M
2025-01-27 11.99 12.29 11.88 11.89 0.0M
2025-01-16 11.90 11.90 11.81 11.84 0.0M
2025-01-15 11.90 11.90 11.90 11.90 0.0M
2025-01-14 12.15 12.15 12.15 12.15 0.0M
2025-01-13 12.30 12.30 12.00 12.00 0.0M
2025-01-10 12.00 12.00 12.00 12.00 0.0M
2025-01-08 11.74 12.49 11.74 12.04 0.0M