Investing.com US 500

invus500
🏛️ usa →
2,615.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,440.10 2,440.39 2,439.70 2,440.39 0.0K
09:30 2,440.10 2,440.96 2,439.99 2,440.39 0.0K
09:31 2,440.39 2,440.39 2,439.32 2,439.41 0.0K
09:32 2,439.32 2,439.52 2,438.93 2,439.13 0.0K
09:33 2,439.12 2,439.13 2,438.54 2,438.54 0.0K
09:34 2,438.55 2,438.74 2,438.15 2,438.73 0.0K
09:35 2,438.84 2,439.02 2,438.16 2,438.64 0.0K
09:36 2,438.84 2,439.03 2,438.07 2,438.93 0.0K
09:37 2,438.83 2,439.12 2,438.54 2,438.64 0.0K
09:38 2,438.44 2,439.23 2,438.35 2,439.23 0.0K
09:39 2,439.23 2,439.32 2,438.44 2,438.44 0.0K
09:40 2,438.44 2,438.65 2,437.86 2,437.96 0.0K
09:41 2,437.77 2,438.35 2,437.67 2,437.97 0.0K
09:42 2,437.86 2,438.74 2,437.86 2,438.45 0.0K
09:43 2,438.40 2,438.94 2,438.25 2,438.44 0.0K
09:44 2,438.44 2,438.93 2,438.25 2,438.84 0.0K
09:45 2,438.94 2,439.41 2,438.74 2,438.84 0.0K
09:46 2,439.12 2,439.13 2,438.36 2,438.84 0.0K
09:47 2,438.94 2,439.52 2,438.83 2,439.42 0.0K
09:48 2,439.51 2,439.70 2,438.44 2,438.44 0.0K
09:49 2,438.25 2,438.45 2,437.29 2,437.78 0.0K
09:50 2,437.67 2,438.73 2,437.57 2,438.64 0.0K
09:51 2,438.54 2,439.02 2,438.54 2,438.54 0.0K
09:52 2,438.55 2,438.64 2,437.48 2,437.48 0.0K
09:53 2,437.48 2,437.77 2,436.71 2,437.77 0.0K
09:54 2,437.67 2,437.87 2,437.19 2,437.48 0.0K
09:55 2,437.38 2,437.86 2,437.38 2,437.58 0.0K
09:56 2,437.48 2,437.86 2,437.38 2,437.67 0.0K
09:57 2,437.78 2,438.36 2,437.57 2,437.97 0.0K
09:58 2,437.87 2,437.87 2,436.22 2,436.22 0.0K
09:59 2,436.12 2,437.10 2,436.12 2,437.10 0.0K
10:00 2,437.00 2,437.39 2,436.32 2,436.32 0.0K
10:01 2,436.23 2,436.61 2,435.73 2,436.13 0.0K
10:02 2,436.42 2,437.28 2,436.13 2,436.81 0.0K
10:03 2,436.70 2,437.00 2,436.42 2,436.61 0.0K
10:04 2,436.52 2,436.61 2,436.23 2,436.32 0.0K
10:05 2,436.32 2,436.42 2,435.83 2,436.22 0.0K
10:06 2,435.84 2,436.71 2,435.73 2,436.71 0.0K
10:07 2,436.32 2,436.51 2,435.83 2,436.51 0.0K
10:08 2,436.61 2,437.29 2,436.61 2,437.29 0.0K
10:09 2,437.19 2,437.28 2,436.61 2,437.28 0.0K
10:10 2,437.29 2,438.16 2,437.29 2,438.06 0.0K
10:11 2,438.16 2,438.54 2,437.96 2,438.26 0.0K
10:12 2,438.15 2,438.16 2,437.57 2,438.07 0.0K
10:13 2,438.16 2,438.26 2,437.77 2,438.26 0.0K
10:14 2,438.15 2,438.44 2,438.06 2,438.36 0.0K
10:15 2,438.45 2,439.22 2,438.35 2,438.93 0.0K
10:16 2,438.94 2,438.94 2,438.55 2,438.84 0.0K
10:17 2,438.74 2,439.51 2,438.74 2,439.41 0.0K
10:18 2,439.41 2,440.39 2,439.41 2,440.00 0.0K
10:19 2,439.99 2,440.10 2,439.80 2,439.80 0.0K
10:20 2,439.99 2,440.09 2,438.83 2,438.84 0.0K
10:21 2,438.93 2,439.13 2,438.44 2,438.83 0.0K
10:22 2,439.02 2,439.32 2,438.94 2,439.12 0.0K
10:23 2,439.12 2,439.32 2,438.65 2,438.65 0.0K
10:24 2,438.55 2,438.74 2,438.26 2,438.26 0.0K
10:25 2,438.16 2,438.16 2,436.90 2,436.90 0.0K
10:26 2,436.90 2,437.48 2,436.70 2,437.38 0.0K
10:27 2,437.28 2,437.68 2,437.19 2,437.48 0.0K
10:28 2,437.48 2,438.25 2,437.14 2,438.25 0.0K
10:29 2,438.15 2,438.45 2,437.78 2,438.45 0.0K
10:30 2,438.44 2,438.93 2,438.44 2,438.93 0.0K
10:31 2,439.22 2,439.32 2,438.83 2,439.12 0.0K
10:32 2,439.22 2,439.23 2,438.94 2,439.23 0.0K
10:33 2,439.32 2,439.81 2,439.22 2,439.80 0.0K
10:34 2,440.10 2,440.10 2,439.41 2,439.52 0.0K
10:35 2,439.51 2,439.90 2,439.41 2,439.61 0.0K
10:36 2,439.71 2,440.38 2,439.71 2,440.29 0.0K
10:37 2,440.38 2,440.68 2,440.38 2,440.67 0.0K
10:38 2,440.77 2,440.77 2,440.19 2,440.67 0.0K
10:39 2,440.57 2,441.06 2,440.57 2,440.86 0.0K
10:40 2,440.86 2,442.51 2,440.68 2,442.26 0.0K
10:41 2,442.42 2,442.61 2,442.32 2,442.51 0.0K
10:42 2,442.41 2,442.71 2,442.12 2,442.51 0.0K
10:43 2,442.61 2,442.71 2,442.22 2,442.22 0.0K
10:44 2,442.32 2,442.80 2,442.12 2,442.70 0.0K
10:45 2,442.70 2,442.99 2,442.12 2,442.12 0.0K
10:46 2,442.22 2,442.60 2,441.84 2,442.42 0.0K
10:47 2,442.42 2,442.61 2,442.22 2,442.61 0.0K
10:48 2,442.71 2,443.28 2,442.70 2,443.00 0.0K
10:49 2,443.00 2,443.00 2,442.60 2,442.71 0.0K
10:50 2,442.80 2,443.19 2,442.80 2,443.19 0.0K
10:51 2,443.18 2,443.67 2,443.18 2,443.48 0.0K
10:52 2,443.57 2,443.57 2,442.99 2,443.38 0.0K
10:53 2,443.47 2,443.77 2,443.38 2,443.67 0.0K
10:54 2,443.67 2,443.76 2,443.19 2,443.29 0.0K
10:55 2,443.19 2,443.57 2,443.18 2,443.18 0.0K
10:56 2,443.28 2,443.57 2,442.70 2,442.70 0.0K
10:57 2,442.70 2,442.90 2,442.51 2,442.51 0.0K
10:58 2,442.41 2,442.80 2,442.22 2,442.80 0.0K
10:59 2,442.80 2,442.99 2,442.61 2,442.99 0.0K
11:00 2,442.90 2,443.28 2,442.80 2,443.09 0.0K
11:01 2,443.18 2,443.76 2,443.09 2,443.67 0.0K
11:02 2,443.76 2,443.86 2,443.38 2,443.86 0.0K
11:03 2,443.77 2,444.15 2,443.76 2,443.86 0.0K
11:04 2,443.86 2,444.15 2,443.77 2,444.06 0.0K
11:05 2,443.97 2,444.55 2,443.97 2,444.15 0.0K
11:06 2,444.25 2,444.55 2,444.25 2,444.34 0.0K
11:07 2,444.45 2,444.55 2,444.25 2,444.45 0.0K
11:08 2,444.15 2,444.64 2,444.15 2,444.63 0.0K
11:09 2,444.55 2,444.63 2,444.26 2,444.26 0.0K
11:10 2,444.30 2,444.34 2,443.38 2,443.76 0.0K
11:11 2,443.86 2,444.06 2,443.76 2,443.96 0.0K
11:12 2,444.05 2,444.25 2,443.57 2,444.15 0.0K
11:13 2,444.05 2,444.05 2,443.09 2,443.28 0.0K
11:14 2,443.09 2,443.77 2,443.09 2,443.76 0.0K
11:15 2,444.05 2,444.34 2,443.76 2,444.34 0.0K
11:16 2,444.35 2,444.45 2,444.25 2,444.35 0.0K
11:17 2,444.15 2,444.74 2,444.15 2,444.63 0.0K
11:18 2,444.73 2,444.74 2,444.34 2,444.45 0.0K
11:19 2,444.45 2,444.45 2,444.15 2,444.25 0.0K
11:20 2,444.25 2,444.35 2,443.57 2,443.57 0.0K
11:21 2,443.48 2,444.26 2,443.38 2,444.26 0.0K
11:22 2,444.26 2,444.26 2,443.67 2,443.86 0.0K
11:23 2,443.77 2,444.06 2,443.67 2,443.97 0.0K
11:24 2,443.86 2,444.45 2,443.76 2,444.45 0.0K
11:25 2,444.54 2,444.64 2,444.35 2,444.54 0.0K
11:26 2,444.54 2,445.03 2,444.54 2,444.93 0.0K
11:27 2,444.93 2,445.61 2,444.92 2,445.42 0.0K
11:28 2,445.40 2,445.42 2,445.13 2,445.22 0.0K
11:29 2,445.31 2,445.69 2,445.31 2,445.51 0.0K
11:30 2,445.40 2,446.08 2,445.40 2,445.98 0.0K
11:31 2,445.98 2,446.08 2,445.69 2,445.69 0.0K
11:32 2,445.79 2,445.89 2,445.11 2,445.11 0.0K
11:33 2,445.11 2,445.42 2,444.93 2,445.32 0.0K
11:34 2,445.40 2,445.42 2,445.21 2,445.21 0.0K
11:35 2,445.13 2,445.69 2,445.11 2,445.60 0.0K
11:36 2,445.60 2,445.89 2,445.40 2,445.71 0.0K
11:37 2,445.60 2,445.80 2,445.31 2,445.31 0.0K
11:38 2,445.31 2,445.80 2,445.13 2,445.69 0.0K
11:39 2,445.79 2,445.90 2,445.69 2,445.80 0.0K
11:40 2,445.71 2,445.80 2,445.42 2,445.50 0.0K
11:41 2,445.69 2,445.69 2,445.31 2,445.50 0.0K
11:42 2,445.61 2,446.00 2,445.60 2,445.89 0.0K
11:43 2,446.00 2,446.29 2,445.90 2,446.29 0.0K
11:44 2,446.28 2,446.38 2,445.90 2,446.38 0.0K
11:45 2,446.38 2,446.47 2,446.28 2,446.47 0.0K
11:46 2,446.57 2,446.57 2,446.18 2,446.18 0.0K
11:47 2,446.18 2,446.47 2,446.18 2,446.29 0.0K
11:48 2,446.19 2,446.29 2,445.89 2,445.89 0.0K
11:49 2,445.89 2,446.19 2,445.89 2,446.09 0.0K
11:50 2,446.19 2,446.19 2,445.79 2,446.18 0.0K
11:51 2,446.18 2,446.19 2,446.00 2,446.00 0.0K
11:52 2,446.09 2,446.29 2,446.09 2,446.28 0.0K
11:53 2,446.29 2,446.29 2,445.89 2,446.00 0.0K
11:54 2,446.09 2,446.09 2,445.69 2,446.08 0.0K
11:55 2,445.98 2,445.98 2,445.71 2,445.98 0.0K
11:56 2,445.98 2,446.38 2,445.89 2,446.29 0.0K
11:57 2,446.38 2,446.38 2,445.98 2,446.09 0.0K
11:58 2,446.00 2,446.09 2,445.89 2,445.98 0.0K
11:59 2,445.90 2,446.29 2,445.89 2,446.29 0.0K
12:00 2,446.18 2,446.29 2,445.79 2,445.89 0.0K
12:01 2,445.89 2,446.28 2,445.89 2,446.28 0.0K
12:02 2,446.38 2,446.48 2,445.79 2,445.79 0.0K
12:03 2,445.80 2,445.80 2,445.42 2,445.79 0.0K
12:04 2,445.79 2,446.09 2,445.79 2,446.00 0.0K
12:05 2,446.00 2,446.08 2,445.79 2,445.90 0.0K
12:06 2,446.08 2,446.19 2,445.80 2,445.89 0.0K
12:07 2,445.89 2,446.09 2,445.80 2,446.09 0.0K
12:08 2,446.19 2,446.19 2,446.08 2,446.08 0.0K
12:09 2,446.18 2,446.18 2,445.31 2,445.32 0.0K
12:10 2,445.32 2,445.42 2,445.02 2,445.11 0.0K
12:11 2,445.27 2,445.27 2,444.63 2,444.74 0.0K
12:12 2,444.64 2,444.64 2,444.05 2,444.25 0.0K
12:13 2,444.25 2,444.63 2,444.15 2,444.44 0.0K
12:14 2,444.34 2,444.35 2,443.96 2,444.35 0.0K
12:15 2,444.15 2,444.63 2,444.15 2,444.55 0.0K
12:16 2,444.44 2,444.44 2,443.77 2,443.77 0.0K
12:17 2,443.77 2,444.15 2,443.57 2,443.97 0.0K
12:18 2,443.97 2,444.64 2,443.86 2,444.64 0.0K
12:19 2,444.45 2,444.64 2,444.44 2,444.45 0.0K
12:20 2,444.45 2,444.45 2,443.96 2,443.97 0.0K
12:21 2,444.05 2,444.35 2,444.05 2,444.15 0.0K
12:22 2,444.26 2,444.44 2,443.86 2,444.35 0.0K
12:23 2,444.34 2,444.93 2,444.34 2,444.92 0.0K
12:24 2,444.92 2,445.11 2,444.84 2,445.11 0.0K
12:25 2,445.13 2,445.71 2,445.13 2,445.71 0.0K
12:26 2,445.60 2,445.79 2,445.42 2,445.71 0.0K
12:27 2,445.80 2,445.90 2,445.69 2,445.69 0.0K
12:28 2,445.80 2,445.89 2,445.60 2,445.71 0.0K
12:29 2,445.80 2,445.89 2,445.69 2,445.71 0.0K
12:30 2,445.61 2,445.80 2,445.32 2,445.61 0.0K
12:31 2,445.71 2,446.19 2,445.71 2,445.98 0.0K
12:32 2,445.98 2,446.00 2,445.71 2,445.71 0.0K
12:33 2,445.60 2,445.60 2,445.11 2,445.42 0.0K
12:34 2,445.31 2,445.42 2,445.13 2,445.21 0.0K
12:35 2,445.21 2,445.21 2,444.45 2,444.55 0.0K
12:36 2,444.63 2,444.93 2,444.54 2,444.82 0.0K
12:37 2,444.93 2,445.42 2,444.92 2,445.32 0.0K
12:38 2,445.32 2,445.36 2,445.03 2,445.13 0.0K
12:39 2,445.22 2,445.69 2,445.22 2,445.69 0.0K
12:40 2,445.69 2,445.89 2,445.60 2,445.89 0.0K
12:41 2,445.90 2,446.09 2,445.90 2,446.08 0.0K
12:42 2,446.18 2,446.48 2,446.08 2,446.38 0.0K
12:43 2,446.38 2,446.48 2,445.89 2,445.90 0.0K
12:44 2,445.98 2,446.28 2,445.98 2,446.19 0.0K
12:45 2,446.19 2,446.19 2,445.90 2,446.09 0.0K
12:46 2,446.09 2,446.09 2,445.79 2,445.79 0.0K
12:47 2,445.79 2,446.00 2,445.79 2,445.80 0.0K
12:48 2,445.69 2,445.69 2,445.40 2,445.61 0.0K
12:49 2,445.51 2,445.60 2,445.32 2,445.42 0.0K
12:50 2,445.42 2,446.00 2,445.42 2,446.00 0.0K
12:51 2,446.00 2,446.09 2,445.71 2,445.80 0.0K
12:52 2,445.79 2,445.89 2,445.51 2,445.61 0.0K
12:53 2,445.69 2,445.89 2,445.51 2,445.61 0.0K
12:54 2,445.71 2,446.09 2,445.71 2,446.00 0.0K
12:55 2,445.80 2,446.00 2,445.80 2,446.00 0.0K
12:56 2,445.89 2,446.19 2,445.89 2,446.08 0.0K
12:57 2,446.08 2,446.18 2,445.98 2,446.09 0.0K
12:58 2,446.08 2,446.08 2,445.80 2,445.89 0.0K
12:59 2,445.89 2,446.00 2,445.51 2,445.61 0.0K
13:00 2,445.61 2,446.19 2,445.60 2,446.09 0.0K
13:01 2,446.09 2,446.86 2,446.09 2,446.47 0.0K
13:02 2,446.53 2,446.77 2,446.09 2,446.09 0.0K
13:03 2,446.09 2,446.28 2,445.90 2,446.28 0.0K
13:04 2,446.19 2,446.67 2,446.08 2,446.67 0.0K
13:05 2,446.67 2,447.15 2,446.67 2,447.15 0.0K
13:06 2,447.15 2,447.25 2,446.96 2,446.96 0.0K
13:07 2,446.86 2,446.86 2,446.57 2,446.76 0.0K
13:08 2,446.77 2,446.77 2,446.57 2,446.76 0.0K
13:09 2,446.86 2,446.96 2,446.86 2,446.86 0.0K
13:10 2,446.76 2,447.25 2,446.76 2,447.25 0.0K
13:11 2,447.35 2,447.64 2,447.34 2,447.44 0.0K
13:12 2,447.34 2,447.44 2,447.15 2,447.15 0.0K
13:13 2,447.05 2,447.25 2,446.96 2,447.05 0.0K
13:14 2,446.96 2,447.35 2,446.96 2,447.15 0.0K
13:15 2,447.15 2,447.15 2,446.86 2,447.05 0.0K
13:16 2,446.96 2,447.05 2,446.67 2,446.67 0.0K
13:17 2,446.76 2,447.06 2,446.76 2,446.96 0.0K
13:18 2,446.86 2,447.35 2,446.86 2,447.25 0.0K
13:19 2,447.35 2,447.63 2,447.34 2,447.63 0.0K
13:20 2,447.73 2,448.03 2,447.54 2,447.54 0.0K
13:21 2,447.35 2,447.73 2,447.35 2,447.64 0.0K
13:22 2,447.73 2,447.73 2,447.54 2,447.63 0.0K
13:23 2,447.73 2,447.73 2,447.54 2,447.54 0.0K
13:24 2,447.54 2,448.22 2,447.54 2,448.02 0.0K
13:25 2,448.02 2,448.12 2,447.93 2,447.93 0.0K
13:26 2,447.92 2,448.21 2,447.83 2,448.03 0.0K
13:27 2,448.11 2,448.21 2,447.83 2,447.83 0.0K
13:28 2,447.92 2,448.11 2,447.92 2,447.92 0.0K
13:29 2,447.92 2,448.11 2,447.73 2,447.82 0.0K
13:30 2,447.73 2,448.21 2,447.73 2,448.21 0.0K
13:31 2,448.32 2,448.40 2,448.11 2,448.31 0.0K
13:32 2,448.40 2,448.90 2,448.40 2,448.79 0.0K
13:33 2,448.89 2,448.89 2,448.60 2,448.60 0.0K
13:34 2,448.60 2,448.90 2,448.60 2,448.89 0.0K
13:35 2,449.08 2,449.09 2,448.50 2,448.60 0.0K
13:36 2,448.60 2,448.79 2,448.51 2,448.79 0.0K
13:37 2,448.90 2,448.99 2,448.80 2,448.80 0.0K
13:38 2,448.90 2,448.90 2,448.70 2,448.90 0.0K
13:39 2,448.90 2,448.90 2,448.61 2,448.61 0.0K
13:40 2,448.60 2,448.70 2,448.51 2,448.69 0.0K
13:41 2,448.79 2,448.90 2,448.70 2,448.80 0.0K
13:42 2,448.90 2,449.19 2,448.89 2,448.99 0.0K
13:43 2,449.08 2,449.08 2,448.69 2,448.89 0.0K
13:44 2,448.99 2,449.09 2,448.89 2,448.89 0.0K
13:45 2,448.98 2,448.98 2,448.80 2,448.80 0.0K
13:46 2,448.69 2,448.69 2,448.40 2,448.41 0.0K
13:47 2,448.41 2,448.41 2,448.21 2,448.31 0.0K
13:48 2,448.41 2,448.61 2,448.40 2,448.61 0.0K
13:49 2,448.60 2,448.89 2,448.60 2,448.69 0.0K
13:50 2,448.70 2,449.08 2,448.70 2,448.98 0.0K
13:51 2,448.98 2,449.18 2,448.89 2,449.18 0.0K
13:52 2,449.18 2,449.48 2,449.18 2,449.28 0.0K
13:53 2,449.28 2,449.86 2,449.28 2,449.66 0.0K
13:54 2,449.66 2,450.44 2,449.66 2,450.34 0.0K
13:55 2,450.44 2,450.44 2,450.15 2,450.15 0.0K
13:56 2,450.25 2,450.35 2,450.24 2,450.24 0.0K
13:57 2,450.25 2,450.25 2,449.77 2,450.05 0.0K
13:58 2,450.15 2,450.24 2,449.96 2,449.96 0.0K
13:59 2,449.95 2,450.15 2,449.66 2,449.76 0.0K
14:00 2,449.76 2,449.86 2,449.66 2,449.67 0.0K
14:01 2,449.67 2,449.67 2,449.28 2,449.47 0.0K
14:02 2,449.57 2,450.06 2,449.47 2,450.06 0.0K
14:03 2,450.15 2,450.25 2,449.95 2,449.95 0.0K
14:04 2,450.05 2,450.05 2,449.57 2,449.77 0.0K
14:05 2,449.86 2,450.06 2,449.66 2,449.77 0.0K
14:06 2,449.86 2,450.15 2,449.76 2,450.15 0.0K
14:07 2,450.24 2,450.44 2,449.96 2,449.96 0.0K
14:08 2,450.05 2,450.15 2,449.95 2,450.05 0.0K
14:09 2,449.95 2,449.96 2,449.86 2,449.96 0.0K
14:10 2,449.86 2,450.06 2,449.86 2,449.96 0.0K
14:11 2,449.86 2,450.15 2,449.77 2,450.06 0.0K
14:12 2,450.15 2,450.15 2,449.67 2,449.86 0.0K
14:13 2,449.77 2,449.86 2,449.77 2,449.86 0.0K
14:14 2,449.86 2,450.06 2,449.86 2,449.86 0.0K
14:15 2,449.86 2,450.15 2,449.76 2,450.05 0.0K
14:16 2,450.15 2,450.24 2,449.95 2,450.06 0.0K
14:17 2,450.06 2,450.44 2,450.06 2,450.44 0.0K
14:18 2,450.44 2,450.54 2,450.34 2,450.54 0.0K
14:19 2,450.53 2,450.73 2,450.44 2,450.44 0.0K
14:20 2,450.53 2,450.53 2,450.25 2,450.44 0.0K
14:21 2,450.53 2,450.64 2,450.44 2,450.44 0.0K
14:22 2,450.44 2,450.83 2,450.44 2,450.64 0.0K
14:23 2,450.63 2,450.64 2,450.53 2,450.64 0.0K
14:24 2,450.54 2,450.54 2,450.15 2,450.24 0.0K
14:25 2,450.34 2,450.44 2,450.05 2,450.15 0.0K
14:26 2,450.24 2,450.54 2,450.24 2,450.35 0.0K
14:27 2,450.44 2,450.53 2,450.06 2,450.06 0.0K
14:28 2,450.24 2,450.25 2,449.96 2,449.96 0.0K
14:29 2,449.96 2,450.05 2,449.77 2,449.77 0.0K
14:30 2,449.86 2,450.06 2,449.86 2,449.95 0.0K
14:31 2,449.95 2,450.06 2,449.76 2,449.86 0.0K
14:32 2,449.86 2,449.86 2,448.98 2,448.98 0.0K
14:33 2,449.09 2,449.57 2,449.09 2,449.18 0.0K
14:34 2,449.28 2,449.37 2,448.99 2,449.09 0.0K
14:35 2,449.09 2,449.19 2,448.89 2,449.19 0.0K
14:36 2,449.19 2,449.19 2,448.98 2,448.98 0.0K
14:37 2,448.89 2,449.28 2,448.89 2,449.28 0.0K
14:38 2,449.19 2,449.28 2,448.79 2,448.79 0.0K
14:39 2,448.80 2,448.98 2,448.79 2,448.98 0.0K
14:40 2,448.79 2,449.37 2,448.79 2,449.37 0.0K
14:41 2,449.37 2,449.48 2,449.18 2,449.28 0.0K
14:42 2,449.28 2,449.28 2,448.99 2,449.18 0.0K
14:43 2,449.18 2,449.18 2,448.89 2,449.09 0.0K
14:44 2,449.09 2,449.09 2,448.69 2,448.79 0.0K
14:45 2,448.69 2,448.90 2,448.40 2,448.61 0.0K
14:46 2,448.50 2,448.90 2,448.50 2,448.80 0.0K
14:47 2,448.70 2,448.99 2,448.70 2,448.99 0.0K
14:48 2,448.90 2,448.99 2,448.61 2,448.70 0.0K
14:49 2,448.60 2,448.70 2,448.60 2,448.70 0.0K
14:50 2,448.60 2,448.61 2,448.31 2,448.31 0.0K
14:51 2,448.41 2,448.51 2,448.40 2,448.50 0.0K
14:52 2,448.40 2,448.50 2,448.21 2,448.21 0.0K
14:53 2,448.22 2,448.31 2,447.92 2,447.93 0.0K
14:54 2,448.02 2,448.41 2,448.02 2,448.31 0.0K
14:55 2,448.21 2,448.21 2,447.92 2,448.02 0.0K
14:56 2,448.03 2,448.22 2,447.93 2,447.93 0.0K
14:57 2,447.93 2,448.32 2,447.93 2,448.21 0.0K
14:58 2,448.21 2,448.61 2,448.12 2,448.61 0.0K
14:59 2,448.60 2,448.70 2,448.40 2,448.51 0.0K
15:00 2,448.41 2,448.61 2,448.22 2,448.61 0.0K
15:01 2,448.61 2,448.89 2,448.21 2,448.21 0.0K
15:02 2,448.21 2,448.79 2,448.21 2,448.79 0.0K
15:03 2,448.80 2,449.09 2,448.70 2,449.09 0.0K
15:04 2,448.89 2,448.90 2,448.70 2,448.79 0.0K
15:05 2,448.79 2,448.79 2,448.40 2,448.51 0.0K
15:06 2,448.61 2,448.61 2,448.32 2,448.50 0.0K
15:07 2,448.50 2,448.80 2,448.50 2,448.80 0.0K
15:08 2,448.69 2,448.90 2,448.69 2,448.90 0.0K
15:09 2,448.90 2,449.28 2,448.90 2,449.19 0.0K
15:10 2,449.19 2,449.38 2,448.99 2,449.28 0.0K
15:11 2,449.28 2,449.28 2,448.99 2,449.09 0.0K
15:12 2,449.09 2,449.09 2,448.80 2,448.98 0.0K
15:13 2,448.98 2,449.08 2,448.89 2,448.99 0.0K
15:14 2,449.08 2,449.18 2,448.99 2,449.08 0.0K
15:15 2,449.08 2,449.08 2,448.79 2,448.89 0.0K
15:16 2,448.98 2,449.08 2,448.89 2,448.89 0.0K
15:17 2,448.99 2,449.28 2,448.98 2,449.28 0.0K
15:18 2,449.28 2,449.38 2,449.18 2,449.28 0.0K
15:19 2,449.28 2,449.38 2,448.98 2,449.18 0.0K
15:20 2,449.38 2,449.47 2,449.28 2,449.38 0.0K
15:21 2,449.28 2,449.28 2,449.09 2,449.19 0.0K
15:22 2,449.19 2,449.19 2,448.90 2,448.98 0.0K
15:23 2,448.98 2,449.09 2,448.89 2,449.09 0.0K
15:24 2,449.09 2,449.09 2,448.60 2,448.69 0.0K
15:25 2,448.60 2,449.09 2,448.60 2,448.80 0.0K
15:26 2,448.90 2,448.90 2,448.69 2,448.79 0.0K
15:27 2,448.79 2,448.89 2,448.31 2,448.31 0.0K
15:28 2,448.40 2,448.40 2,447.82 2,447.82 0.0K
15:29 2,447.88 2,448.32 2,447.88 2,448.12 0.0K
15:30 2,448.21 2,448.69 2,448.11 2,448.21 0.0K
15:31 2,448.32 2,448.32 2,447.93 2,448.11 0.0K
15:32 2,448.11 2,448.51 2,448.11 2,448.51 0.0K
15:33 2,448.50 2,448.89 2,448.50 2,448.89 0.0K
15:34 2,448.99 2,448.99 2,448.79 2,448.99 0.0K
15:35 2,448.89 2,449.28 2,448.89 2,449.18 0.0K
15:36 2,449.18 2,449.28 2,449.09 2,449.19 0.0K
15:37 2,449.28 2,449.28 2,448.98 2,448.99 0.0K
15:38 2,448.99 2,448.99 2,448.89 2,448.89 0.0K
15:39 2,448.79 2,449.19 2,448.70 2,449.19 0.0K
15:40 2,449.28 2,449.48 2,449.18 2,449.47 0.0K
15:41 2,449.47 2,449.77 2,449.38 2,449.38 0.0K
15:42 2,449.38 2,449.57 2,449.38 2,449.57 0.0K
15:43 2,449.47 2,449.76 2,449.47 2,449.76 0.0K
15:44 2,449.86 2,449.95 2,449.19 2,449.19 0.0K
15:45 2,449.19 2,449.28 2,448.79 2,448.79 0.0K
15:46 2,448.79 2,448.80 2,448.02 2,448.03 0.0K
15:47 2,448.12 2,448.41 2,447.93 2,447.93 0.0K
15:48 2,447.93 2,448.11 2,447.35 2,448.03 0.0K
15:49 2,447.73 2,447.93 2,447.63 2,447.92 0.0K
15:50 2,446.77 2,447.64 2,446.57 2,446.96 0.0K
15:51 2,446.77 2,446.77 2,445.51 2,445.51 0.0K
15:52 2,445.51 2,445.51 2,444.34 2,444.93 0.0K
15:53 2,445.03 2,445.80 2,444.82 2,445.13 0.0K
15:54 2,444.92 2,445.71 2,444.82 2,445.42 0.0K
15:55 2,445.51 2,446.57 2,445.32 2,445.90 0.0K
15:56 2,446.08 2,446.47 2,445.98 2,446.47 0.0K
15:57 2,446.57 2,446.77 2,446.28 2,446.77 0.0K
15:58 2,446.86 2,446.86 2,446.28 2,446.67 0.0K
15:59 2,446.86 2,447.05 2,446.09 2,446.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available