Investment Latour

LATOBs
🏛️ sweden →
225.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 222.90 225.90 222.00 225.90 0.2M
2025-09-30 223.90 223.90 220.40 222.90 0.2M
2025-09-29 223.60 226.60 222.10 223.90 0.2M
2025-09-26 222.60 225.50 222.10 223.10 0.2M
2025-09-25 225.00 225.00 221.80 222.00 0.2M
2025-09-24 227.40 227.40 225.00 225.00 0.2M
2025-09-23 227.00 231.50 227.00 228.30 0.3M
2025-09-22 228.40 229.30 226.50 227.70 0.2M
2025-09-19 232.70 233.10 228.50 228.50 0.3M
2025-09-18 230.40 233.80 230.40 232.70 0.2M
2025-09-17 231.80 232.80 229.90 230.30 0.2M
2025-09-16 236.20 237.40 231.60 231.80 0.2M
2025-09-15 236.40 240.50 235.90 236.30 0.1M
2025-09-12 237.00 238.30 235.80 236.30 0.2M
2025-09-11 236.50 237.50 234.10 236.10 0.1M
2025-09-10 238.70 241.00 235.90 236.60 0.1M
2025-09-09 238.10 239.10 236.60 238.40 0.1M
2025-09-08 236.40 238.90 235.10 238.10 0.1M
2025-09-05 232.50 236.80 232.50 235.90 0.2M
2025-09-04 233.30 235.20 232.10 232.10 0.2M
2025-09-03 232.50 235.30 232.20 233.40 0.1M
2025-09-02 239.80 239.80 231.80 231.80 0.2M
2025-09-01 240.00 241.50 238.90 239.80 0.1M
2025-08-29 241.00 242.40 239.80 240.10 0.2M
2025-08-28 243.00 244.90 241.20 242.10 0.2M
2025-08-27 243.70 244.70 241.10 242.30 0.1M
2025-08-26 248.00 248.00 243.40 243.80 0.3M
2025-08-25 249.90 250.80 248.20 248.20 0.1M
2025-08-22 244.10 250.80 243.90 250.80 0.1M
2025-08-21 246.30 246.30 244.20 244.70 0.2M
2025-08-20 248.60 250.50 246.10 247.10 0.2M
2025-08-19 243.30 250.00 240.70 250.00 0.3M
2025-08-18 247.20 247.40 241.30 243.60 0.3M
2025-08-15 247.60 249.00 246.80 247.20 0.1M
2025-08-14 247.60 248.80 246.10 246.20 0.1M
2025-08-13 251.60 252.90 245.60 247.60 0.2M
2025-08-12 251.50 254.50 250.20 251.40 0.1M
2025-08-11 253.30 254.50 251.10 251.10 0.1M
2025-08-08 255.90 255.90 252.40 253.20 0.1M
2025-08-07 249.00 256.30 249.00 255.60 0.1M
2025-08-06 252.10 253.40 247.80 249.20 0.1M
2025-08-05 249.40 251.40 248.00 251.40 0.2M
2025-08-04 246.50 247.90 245.50 247.90 0.1M
2025-08-01 248.70 249.50 244.10 245.20 0.1M
2025-07-31 255.80 257.90 250.00 250.50 0.2M
2025-07-30 255.20 259.40 255.10 255.40 0.1M
2025-07-29 255.20 255.20 255.20 255.20 0.1M
2025-07-28 260.00 261.80 255.00 256.00 0.1M
2025-07-25 255.60 256.10 252.80 256.10 0.1M
2025-07-24 256.10 257.90 254.70 255.60 0.2M
2025-07-23 252.30 255.50 251.60 253.90 0.1M
2025-07-22 253.00 253.00 248.90 248.90 0.2M
2025-07-21 252.50 255.50 252.20 252.60 0.3M
2025-07-18 255.00 256.90 251.90 252.20 0.1M
2025-07-17 251.00 256.50 250.00 254.80 0.3M
2025-07-16 249.30 250.90 247.80 248.20 0.1M
2025-07-15 248.80 253.60 248.80 250.50 0.1M
2025-07-14 250.80 251.10 247.70 248.70 0.1M
2025-07-11 257.20 257.20 253.20 253.60 0.1M
2025-07-10 253.80 258.70 253.20 258.00 0.2M
2025-07-09 251.40 255.20 250.00 253.20 0.1M
2025-07-08 251.40 251.80 249.20 251.40 0.2M
2025-07-07 252.70 254.70 250.90 251.50 0.1M
2025-07-04 253.00 253.70 251.60 252.70 0.1M
2025-07-03 252.00 255.70 251.80 253.90 0.1M
2025-07-02 252.80 253.10 251.10 251.10 0.2M
2025-07-01 249.00 251.10 247.30 250.50 0.2M
2025-06-30 253.10 255.10 249.10 249.20 0.3M
2025-06-27 245.90 252.30 245.20 252.00 0.2M
2025-06-26 242.20 244.90 241.80 243.90 0.3M
2025-06-25 241.20 243.70 241.20 241.60 0.2M
2025-06-24 243.00 246.30 240.60 240.60 0.3M
2025-06-23 240.00 241.00 236.90 237.80 0.2M
2025-06-19 239.20 242.60 239.20 241.30 0.4M
2025-06-18 243.60 244.40 240.60 242.40 0.2M
2025-06-17 245.00 246.10 243.70 244.40 0.2M
2025-06-16 244.20 248.40 243.60 247.30 0.3M
2025-06-13 245.50 250.00 243.80 244.20 0.4M
2025-06-12 255.00 255.80 250.40 250.40 0.4M
2025-06-11 261.30 262.70 256.70 256.70 0.3M
2025-06-10 261.30 263.20 260.10 261.00 0.4M
2025-06-09 259.10 267.90 259.10 260.80 0.5M
2025-06-05 255.10 257.70 254.50 256.60 0.1M
2025-06-04 251.70 254.80 251.30 254.80 0.1M
2025-06-03 250.60 251.20 247.50 250.60 0.2M
2025-06-02 251.00 253.00 248.50 250.00 0.2M
2025-05-30 252.00 256.60 251.40 252.80 0.6M
2025-05-28 256.60 256.80 253.40 253.40 0.2M
2025-05-27 257.00 260.00 256.10 256.60 0.2M
2025-05-26 255.60 258.40 255.20 256.90 0.1M
2025-05-23 255.00 259.00 249.30 252.90 0.2M
2025-05-22 262.60 262.60 253.60 254.20 0.2M
2025-05-21 267.40 267.50 262.50 264.10 0.2M
2025-05-20 267.50 269.20 264.80 267.80 0.1M
2025-05-19 266.20 267.50 262.80 267.50 0.4M
2025-05-16 268.20 270.30 266.30 266.90 0.2M
2025-05-15 269.20 270.30 266.60 268.00 0.2M
2025-05-14 269.20 271.60 267.80 269.30 0.2M
2025-05-13 268.30 270.80 266.70 269.50 0.2M
2025-05-12 261.50 270.70 261.50 268.60 0.2M
2025-05-09 261.10 263.40 260.00 260.10 0.2M
2025-05-08 264.50 268.80 263.10 265.00 0.3M
2025-05-07 263.50 264.00 260.90 263.20 0.2M
2025-05-06 264.70 264.70 260.10 263.50 0.2M
2025-05-05 265.20 265.30 262.80 264.90 0.1M
2025-05-02 263.20 267.80 262.40 264.90 0.3M
2025-04-30 263.90 265.90 255.60 260.80 0.3M
2025-04-29 271.80 271.80 262.70 262.90 0.3M
2025-04-28 272.00 274.20 270.70 272.00 0.2M
2025-04-25 269.00 272.20 267.80 270.30 0.2M
2025-04-24 267.20 268.90 263.30 267.80 0.2M
2025-04-23 265.20 270.00 263.40 267.40 0.2M
2025-04-22 260.70 261.10 254.40 261.10 0.2M
2025-04-17 263.70 265.00 260.40 260.70 0.2M
2025-04-16 264.90 265.60 262.00 263.80 0.2M
2025-04-15 259.70 268.00 259.30 267.70 0.2M
2025-04-14 256.40 259.30 253.50 259.00 0.2M
2025-04-11 251.50 252.10 244.50 250.60 0.2M
2025-04-10 262.20 263.20 250.00 250.20 0.3M
2025-04-09 237.80 241.80 232.60 237.00 0.4M
2025-04-08 242.50 247.50 240.50 243.60 0.4M
2025-04-07 230.30 253.30 230.00 238.90 0.7M
2025-04-04 261.00 265.00 248.50 251.40 0.4M
2025-04-03 265.20 270.40 262.20 264.40 0.3M
2025-04-02 273.50 274.00 267.00 273.70 0.4M
2025-04-01 274.10 276.30 272.10 275.50 0.2M
2025-03-31 275.20 275.50 270.80 272.30 0.2M
2025-03-28 279.40 281.90 277.20 278.60 0.2M
2025-03-27 280.20 281.40 277.50 279.40 0.2M
2025-03-26 286.30 286.60 281.20 282.00 0.1M
2025-03-25 284.40 285.80 280.80 285.20 0.2M
2025-03-24 285.30 287.60 282.70 284.40 0.2M
2025-03-21 290.70 291.10 282.80 284.10 0.4M
2025-03-20 292.00 295.00 288.40 292.90 0.2M
2025-03-19 289.40 293.60 288.20 292.90 0.2M
2025-03-18 289.10 294.00 289.10 290.50 0.2M
2025-03-17 288.80 289.70 286.70 288.20 0.2M
2025-03-14 283.80 289.30 283.80 288.80 0.1M
2025-03-13 284.60 288.20 282.90 283.80 0.2M
2025-03-12 284.50 288.10 282.90 286.10 0.2M
2025-03-11 292.20 294.80 281.30 282.20 0.2M
2025-03-10 293.90 295.40 289.80 290.90 0.1M
2025-03-07 288.90 294.30 285.30 293.90 0.2M
2025-03-06 290.90 291.80 284.50 290.70 0.2M
2025-03-05 288.00 293.00 288.00 289.50 0.2M
2025-03-04 291.00 291.00 282.40 282.60 0.2M
2025-03-03 291.50 295.10 289.00 292.30 0.2M
2025-02-28 289.60 292.40 288.50 291.20 0.4M
2025-02-27 294.00 294.80 290.70 291.50 0.2M
2025-02-26 294.90 298.50 294.70 295.80 0.3M
2025-02-25 292.30 296.20 292.30 293.60 0.2M
2025-02-24 299.40 300.70 292.50 293.20 0.3M
2025-02-21 300.60 305.20 298.50 299.30 0.2M
2025-02-20 298.60 302.30 298.60 300.20 0.1M
2025-02-19 307.90 308.70 296.80 298.40 0.2M
2025-02-18 306.70 309.70 306.20 308.60 0.2M
2025-02-17 307.40 308.80 305.30 306.70 0.2M
2025-02-14 303.70 308.20 302.40 307.50 0.2M
2025-02-13 297.60 304.10 296.00 304.10 0.3M
2025-02-12 297.00 297.60 292.60 296.00 0.2M
2025-02-11 289.00 299.70 289.00 297.00 0.3M
2025-02-10 284.80 289.30 284.60 288.80 0.2M
2025-02-07 288.80 291.70 284.30 284.80 0.2M
2025-02-06 285.00 288.90 282.40 288.90 0.2M
2025-02-05 281.70 284.80 278.60 284.80 0.2M
2025-02-04 282.80 283.30 278.20 282.00 0.2M
2025-02-03 282.90 285.00 278.00 283.20 0.2M
2025-01-31 291.90 293.50 290.80 290.90 0.1M
2025-01-30 287.10 291.90 287.10 291.90 0.2M
2025-01-29 287.00 289.70 285.70 287.00 0.1M
2025-01-28 283.70 290.10 283.70 285.10 0.2M
2025-01-27 280.60 284.60 278.80 283.90 0.2M
2025-01-24 286.40 288.50 284.10 285.50 0.1M
2025-01-23 284.20 285.80 281.30 285.80 0.1M
2025-01-22 282.10 288.60 282.00 284.20 0.2M
2025-01-21 280.20 283.50 278.90 282.20 0.2M
2025-01-20 280.60 282.30 278.60 280.50 0.1M
2025-01-17 277.70 283.30 277.70 280.60 0.1M
2025-01-16 279.00 280.30 275.30 277.70 0.2M
2025-01-15 269.10 277.90 269.10 277.90 0.2M
2025-01-14 272.10 273.40 268.30 269.30 0.1M
2025-01-13 273.20 273.40 269.00 270.30 0.1M
2025-01-10 277.60 279.70 274.80 275.00 0.1M
2025-01-09 282.50 283.10 275.30 277.50 0.2M
2025-01-08 282.50 284.60 279.30 282.30 0.2M
2025-01-07 284.00 288.00 280.60 282.80 0.2M
2025-01-03 280.40 281.80 279.30 280.20 0.1M
2025-01-02 275.80 280.80 275.80 280.30 0.1M