Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.98 6.79 6.80 2,012.3K
09:35 6.80 6.83 6.77 6.81 1,214.6K
09:40 6.81 6.88 6.80 6.84 1,015.7K
09:45 6.85 6.85 6.76 6.78 1,126.3K
09:50 6.79 6.79 6.72 6.73 812.9K
09:55 6.72 6.73 6.70 6.72 539.7K
10:00 6.72 6.74 6.70 6.73 656.0K
10:05 6.73 6.73 6.70 6.70 571.4K
10:10 6.70 6.70 6.60 6.65 786.1K
10:15 6.65 6.65 6.59 6.64 653.1K
10:20 6.64 6.69 6.63 6.67 329.3K
10:25 6.67 6.69 6.64 6.68 356.7K
10:30 6.68 6.74 6.67 6.74 363.9K
10:35 6.75 6.75 6.70 6.75 447.2K
10:40 6.74 6.74 6.70 6.71 288.6K
10:45 6.72 6.74 6.72 6.74 206.3K
10:50 6.75 6.79 6.73 6.77 292.7K
10:55 6.77 6.80 6.76 6.78 344.5K
11:00 6.78 6.78 6.75 6.78 329.1K
11:05 6.78 6.82 6.78 6.82 258.3K
11:10 6.81 6.85 6.81 6.83 436.6K
11:15 6.84 6.87 6.83 6.86 402.6K
11:20 6.86 6.86 6.80 6.80 336.5K
11:25 6.80 6.84 6.80 6.83 233.7K
11:30 6.83 6.83 6.83 6.83 2.0K
13:00 6.83 6.87 6.83 6.84 415.8K
13:05 6.84 6.85 6.78 6.78 446.0K
13:10 6.78 6.80 6.75 6.77 635.0K
13:15 6.76 6.78 6.76 6.76 429.7K
13:20 6.77 6.77 6.74 6.77 178.5K
13:25 6.77 6.79 6.75 6.78 267.2K
13:30 6.78 6.79 6.75 6.76 273.9K
13:35 6.76 6.78 6.75 6.78 129.8K
13:40 6.78 6.82 6.77 6.82 153.2K
13:45 6.82 6.83 6.79 6.80 370.5K
13:50 6.80 6.81 6.77 6.77 194.1K
13:55 6.77 6.77 6.74 6.76 296.9K
14:00 6.75 6.77 6.74 6.75 188.3K
14:05 6.74 6.77 6.73 6.77 178.0K
14:10 6.76 6.77 6.73 6.74 478.8K
14:15 6.74 6.75 6.70 6.70 416.8K
14:20 6.71 6.72 6.69 6.72 357.8K
14:25 6.72 6.72 6.69 6.69 495.2K
14:30 6.70 6.73 6.69 6.73 432.6K
14:35 6.72 6.73 6.69 6.69 402.8K
14:40 6.69 6.70 6.68 6.68 277.5K
14:45 6.68 6.69 6.67 6.68 401.8K
14:50 6.69 6.69 6.67 6.68 649.6K
14:55 6.68 6.69 6.66 6.67 246.7K
15:40 6.67 6.67 6.67 6.67 200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available