Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.82 6.76 6.79 1,631.0K
09:35 6.78 6.79 6.76 6.78 666.8K
09:40 6.78 6.78 6.75 6.76 381.6K
09:45 6.77 6.78 6.76 6.77 344.8K
09:50 6.76 6.77 6.75 6.76 620.0K
09:55 6.77 6.78 6.76 6.77 777.0K
10:00 6.78 6.81 6.78 6.80 1,075.6K
10:05 6.80 6.83 6.79 6.80 812.1K
10:10 6.80 6.81 6.78 6.78 418.9K
10:15 6.79 6.80 6.78 6.79 359.4K
10:20 6.80 6.80 6.78 6.80 374.9K
10:25 6.80 6.80 6.78 6.78 384.2K
10:30 6.79 6.80 6.78 6.80 428.4K
10:35 6.80 6.82 6.79 6.81 762.0K
10:40 6.81 6.82 6.80 6.80 248.0K
10:45 6.81 6.82 6.80 6.80 430.7K
10:50 6.81 6.82 6.80 6.82 184.9K
10:55 6.81 6.82 6.80 6.81 376.7K
11:00 6.82 6.83 6.81 6.83 547.8K
11:05 6.83 6.85 6.82 6.85 538.4K
11:10 6.85 6.85 6.83 6.84 533.7K
11:15 6.85 6.85 6.83 6.84 299.1K
11:20 6.84 6.85 6.82 6.83 323.5K
11:25 6.83 6.84 6.82 6.83 281.2K
13:00 6.83 6.86 6.83 6.84 817.2K
13:05 6.83 6.84 6.82 6.82 303.1K
13:10 6.83 6.83 6.82 6.82 223.0K
13:15 6.81 6.82 6.80 6.80 394.8K
13:20 6.81 6.82 6.80 6.81 218.7K
13:25 6.82 6.82 6.80 6.82 785.4K
13:30 6.82 6.83 6.81 6.81 244.1K
13:35 6.81 6.82 6.81 6.81 204.2K
13:40 6.81 6.82 6.81 6.81 239.6K
13:45 6.82 6.82 6.79 6.79 478.3K
13:50 6.79 6.81 6.79 6.80 303.7K
13:55 6.80 6.82 6.80 6.82 276.5K
14:00 6.82 6.84 6.82 6.84 253.6K
14:05 6.84 6.84 6.81 6.83 404.9K
14:10 6.83 6.84 6.82 6.83 96.1K
14:15 6.84 6.84 6.82 6.84 236.6K
14:20 6.84 6.84 6.82 6.83 176.7K
14:25 6.83 6.84 6.82 6.83 214.3K
14:30 6.84 6.84 6.82 6.83 400.6K
14:35 6.82 6.84 6.82 6.84 249.9K
14:40 6.83 6.83 6.80 6.81 641.8K
14:45 6.81 6.81 6.79 6.80 409.6K
14:50 6.79 6.81 6.79 6.80 324.6K
14:55 6.81 6.82 6.80 6.82 219.9K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available