9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.14 | 7.03 | 7.13 | 3,343.6K |
| 09:35 | 7.13 | 7.17 | 7.11 | 7.15 | 2,034.3K |
| 09:40 | 7.16 | 7.17 | 7.12 | 7.13 | 1,709.6K |
| 09:45 | 7.12 | 7.15 | 7.12 | 7.14 | 1,321.3K |
| 09:50 | 7.13 | 7.15 | 7.09 | 7.09 | 1,173.7K |
| 09:55 | 7.10 | 7.14 | 7.09 | 7.12 | 1,323.3K |
| 10:00 | 7.12 | 7.15 | 7.11 | 7.13 | 1,347.9K |
| 10:05 | 7.14 | 7.15 | 7.12 | 7.13 | 1,058.1K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.14 | 997.2K |
| 10:15 | 7.14 | 7.16 | 7.12 | 7.14 | 1,574.3K |
| 10:20 | 7.14 | 7.15 | 7.13 | 7.14 | 825.2K |
| 10:25 | 7.14 | 7.14 | 7.13 | 7.13 | 580.2K |
| 10:30 | 7.14 | 7.14 | 7.11 | 7.12 | 662.7K |
| 10:35 | 7.11 | 7.12 | 7.09 | 7.10 | 1,280.1K |
| 10:40 | 7.10 | 7.13 | 7.10 | 7.11 | 824.3K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.12 | 431.0K |
| 10:50 | 7.12 | 7.14 | 7.11 | 7.12 | 627.7K |
| 10:55 | 7.13 | 7.13 | 7.11 | 7.12 | 505.7K |
| 11:00 | 7.12 | 7.12 | 7.11 | 7.11 | 506.3K |
| 11:05 | 7.11 | 7.14 | 7.11 | 7.13 | 870.5K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.13 | 532.4K |
| 11:15 | 7.14 | 7.16 | 7.14 | 7.15 | 1,186.5K |
| 11:20 | 7.15 | 7.17 | 7.14 | 7.17 | 795.4K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.18 | 368.9K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 13.8K |
| 13:00 | 7.18 | 7.36 | 7.17 | 7.35 | 5,359.3K |
| 13:05 | 7.35 | 7.38 | 7.32 | 7.37 | 4,119.2K |
| 13:10 | 7.35 | 7.42 | 7.35 | 7.38 | 3,541.2K |
| 13:15 | 7.38 | 7.38 | 7.35 | 7.35 | 1,307.9K |
| 13:20 | 7.36 | 7.36 | 7.34 | 7.34 | 1,671.9K |
| 13:25 | 7.34 | 7.35 | 7.33 | 7.33 | 1,083.5K |
| 13:30 | 7.33 | 7.33 | 7.31 | 7.32 | 1,083.7K |
| 13:35 | 7.32 | 7.35 | 7.32 | 7.35 | 985.5K |
| 13:40 | 7.35 | 7.36 | 7.33 | 7.33 | 689.8K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.34 | 652.5K |
| 13:50 | 7.35 | 7.35 | 7.33 | 7.34 | 669.5K |
| 13:55 | 7.33 | 7.34 | 7.33 | 7.33 | 457.2K |
| 14:00 | 7.34 | 7.34 | 7.30 | 7.31 | 2,083.1K |
| 14:05 | 7.31 | 7.31 | 7.29 | 7.31 | 659.8K |
| 14:10 | 7.30 | 7.34 | 7.30 | 7.31 | 650.8K |
| 14:15 | 7.30 | 7.30 | 7.27 | 7.28 | 2,133.3K |
| 14:20 | 7.28 | 7.32 | 7.27 | 7.32 | 731.4K |
| 14:25 | 7.31 | 7.32 | 7.31 | 7.32 | 508.5K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.34 | 745.1K |
| 14:35 | 7.33 | 7.34 | 7.32 | 7.33 | 954.8K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 811.8K |
| 14:45 | 7.33 | 7.33 | 7.32 | 7.33 | 996.8K |
| 14:50 | 7.33 | 7.34 | 7.32 | 7.34 | 1,415.0K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.35 | 1,033.1K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |