9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.33 | 7.22 | 7.29 | 1,772.0K |
| 09:35 | 7.28 | 7.29 | 7.22 | 7.22 | 811.5K |
| 09:40 | 7.22 | 7.29 | 7.22 | 7.29 | 729.2K |
| 09:45 | 7.29 | 7.30 | 7.26 | 7.29 | 1,270.7K |
| 09:50 | 7.28 | 7.48 | 7.28 | 7.48 | 4,443.1K |
| 09:55 | 7.48 | 7.48 | 7.39 | 7.43 | 3,424.4K |
| 10:00 | 7.42 | 7.46 | 7.40 | 7.44 | 2,679.3K |
| 10:05 | 7.44 | 7.44 | 7.38 | 7.38 | 1,090.4K |
| 10:10 | 7.38 | 7.39 | 7.36 | 7.38 | 748.8K |
| 10:15 | 7.38 | 7.39 | 7.33 | 7.35 | 694.4K |
| 10:20 | 7.34 | 7.38 | 7.34 | 7.38 | 346.0K |
| 10:25 | 7.37 | 7.38 | 7.35 | 7.35 | 341.3K |
| 10:30 | 7.35 | 7.37 | 7.34 | 7.36 | 402.5K |
| 10:35 | 7.36 | 7.38 | 7.36 | 7.37 | 335.0K |
| 10:40 | 7.37 | 7.38 | 7.34 | 7.37 | 498.4K |
| 10:45 | 7.38 | 7.38 | 7.34 | 7.35 | 573.1K |
| 10:50 | 7.35 | 7.42 | 7.35 | 7.41 | 752.6K |
| 10:55 | 7.41 | 7.41 | 7.35 | 7.36 | 520.1K |
| 11:00 | 7.36 | 7.38 | 7.36 | 7.38 | 175.7K |
| 11:05 | 7.38 | 7.38 | 7.36 | 7.38 | 328.9K |
| 11:10 | 7.39 | 7.39 | 7.38 | 7.38 | 249.4K |
| 11:15 | 7.39 | 7.39 | 7.38 | 7.39 | 296.1K |
| 11:20 | 7.39 | 7.40 | 7.38 | 7.38 | 295.6K |
| 11:25 | 7.38 | 7.40 | 7.38 | 7.39 | 251.8K |
| 13:00 | 7.39 | 7.40 | 7.34 | 7.36 | 867.3K |
| 13:05 | 7.34 | 7.34 | 7.33 | 7.34 | 164.2K |
| 13:10 | 7.34 | 7.34 | 7.31 | 7.33 | 448.9K |
| 13:15 | 7.32 | 7.34 | 7.32 | 7.32 | 261.9K |
| 13:20 | 7.32 | 7.32 | 7.30 | 7.31 | 362.5K |
| 13:25 | 7.32 | 7.33 | 7.30 | 7.30 | 595.5K |
| 13:30 | 7.29 | 7.33 | 7.29 | 7.30 | 456.4K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.29 | 291.7K |
| 13:40 | 7.28 | 7.29 | 7.26 | 7.26 | 888.9K |
| 13:45 | 7.26 | 7.27 | 7.24 | 7.24 | 710.5K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.24 | 207.5K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 207.9K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.26 | 251.2K |
| 14:05 | 7.26 | 7.29 | 7.26 | 7.28 | 346.5K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.29 | 73.2K |
| 14:15 | 7.28 | 7.30 | 7.27 | 7.27 | 362.7K |
| 14:20 | 7.28 | 7.30 | 7.27 | 7.29 | 119.8K |
| 14:25 | 7.30 | 7.30 | 7.27 | 7.27 | 206.3K |
| 14:30 | 7.27 | 7.27 | 7.24 | 7.25 | 421.5K |
| 14:35 | 7.25 | 7.25 | 7.21 | 7.23 | 701.8K |
| 14:40 | 7.23 | 7.26 | 7.23 | 7.23 | 348.6K |
| 14:45 | 7.23 | 7.24 | 7.20 | 7.20 | 781.3K |
| 14:50 | 7.21 | 7.22 | 7.20 | 7.21 | 465.7K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 146.7K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |