Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.87 7.82 7.86 1,969.1K
09:35 7.87 8.05 7.85 7.97 3,661.4K
09:40 7.98 8.14 7.98 8.12 8,657.7K
09:45 8.12 8.12 8.08 8.10 4,448.1K
09:50 8.11 8.15 8.07 8.07 3,718.6K
09:55 8.06 8.09 8.04 8.08 1,922.3K
10:00 8.09 8.13 8.08 8.11 2,975.3K
10:05 8.12 8.13 8.08 8.10 981.8K
10:10 8.10 8.11 8.09 8.09 706.4K
10:15 8.09 8.10 8.09 8.09 490.0K
10:20 8.10 8.10 8.09 8.09 492.8K
10:25 8.09 8.12 8.09 8.12 1,131.4K
10:30 8.14 8.15 8.12 8.13 2,083.3K
10:35 8.13 8.13 8.08 8.09 998.2K
10:40 8.09 8.11 8.08 8.10 786.4K
10:45 8.10 8.11 8.09 8.10 445.1K
10:50 8.10 8.12 8.08 8.09 791.9K
10:55 8.09 8.11 8.09 8.10 419.8K
11:00 8.10 8.11 8.09 8.10 348.5K
11:05 8.10 8.10 8.06 8.06 947.4K
11:10 8.05 8.08 8.03 8.07 1,188.3K
11:15 8.08 8.09 8.07 8.09 206.5K
11:20 8.08 8.09 8.07 8.07 277.9K
11:25 8.08 8.08 8.06 8.08 171.6K
11:30 8.07 8.07 8.07 8.07 2.0K
13:00 8.08 8.08 8.06 8.07 529.3K
13:05 8.06 8.08 8.06 8.08 367.2K
13:10 8.08 8.09 8.06 8.08 448.2K
13:15 8.09 8.09 8.07 8.08 399.1K
13:20 8.07 8.09 8.07 8.07 324.2K
13:25 8.08 8.08 8.07 8.08 257.1K
13:30 8.08 8.09 8.06 8.07 512.5K
13:35 8.06 8.07 8.01 8.01 1,565.2K
13:40 8.01 8.04 8.01 8.03 718.9K
13:45 8.03 8.03 8.01 8.03 516.3K
13:50 8.03 8.06 8.03 8.05 218.1K
13:55 8.05 8.06 8.04 8.06 374.9K
14:00 8.07 8.07 8.05 8.05 464.1K
14:05 8.05 8.06 8.04 8.04 236.0K
14:10 8.05 8.06 8.04 8.06 414.1K
14:15 8.06 8.06 8.04 8.05 430.4K
14:20 8.06 8.11 8.06 8.10 1,650.1K
14:25 8.10 8.10 8.08 8.10 439.3K
14:30 8.09 8.10 8.08 8.09 690.3K
14:35 8.09 8.09 8.07 8.07 623.7K
14:40 8.07 8.10 8.07 8.10 831.9K
14:45 8.09 8.09 8.08 8.09 1,403.5K
14:50 8.08 8.11 8.08 8.10 2,513.5K
14:55 8.10 8.11 8.09 8.11 775.6K
15:40 8.10 8.10 8.10 8.10 764.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available