9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.85 | 7.81 | 7.84 | 1,346.3K |
| 09:35 | 7.83 | 7.86 | 7.81 | 7.86 | 1,469.8K |
| 09:40 | 7.85 | 7.87 | 7.82 | 7.82 | 745.4K |
| 09:45 | 7.82 | 7.82 | 7.80 | 7.81 | 995.9K |
| 09:50 | 7.81 | 7.82 | 7.79 | 7.80 | 806.3K |
| 09:55 | 7.80 | 7.80 | 7.76 | 7.77 | 1,668.6K |
| 10:00 | 7.78 | 7.79 | 7.77 | 7.78 | 679.4K |
| 10:05 | 7.77 | 7.78 | 7.75 | 7.76 | 1,297.0K |
| 10:10 | 7.76 | 7.79 | 7.75 | 7.78 | 802.9K |
| 10:15 | 7.77 | 7.80 | 7.77 | 7.79 | 463.3K |
| 10:20 | 7.79 | 7.80 | 7.77 | 7.79 | 416.1K |
| 10:25 | 7.79 | 7.79 | 7.77 | 7.77 | 340.7K |
| 10:30 | 7.78 | 7.81 | 7.77 | 7.81 | 417.5K |
| 10:35 | 7.81 | 7.82 | 7.81 | 7.81 | 291.0K |
| 10:40 | 7.81 | 7.83 | 7.81 | 7.83 | 192.7K |
| 10:45 | 7.83 | 7.83 | 7.79 | 7.79 | 366.4K |
| 10:50 | 7.79 | 7.80 | 7.79 | 7.79 | 122.8K |
| 10:55 | 7.79 | 7.80 | 7.77 | 7.77 | 309.2K |
| 11:00 | 7.77 | 7.79 | 7.76 | 7.78 | 437.7K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.78 | 148.0K |
| 11:10 | 7.78 | 7.78 | 7.77 | 7.77 | 251.0K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.77 | 451.5K |
| 11:20 | 7.77 | 7.77 | 7.75 | 7.76 | 462.1K |
| 11:25 | 7.76 | 7.76 | 7.72 | 7.72 | 989.2K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 83.8K |
| 13:00 | 7.71 | 7.74 | 7.70 | 7.73 | 1,116.9K |
| 13:05 | 7.73 | 7.73 | 7.71 | 7.71 | 403.1K |
| 13:10 | 7.72 | 7.72 | 7.69 | 7.70 | 1,194.7K |
| 13:15 | 7.70 | 7.70 | 7.69 | 7.69 | 453.0K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.70 | 726.1K |
| 13:25 | 7.70 | 7.71 | 7.69 | 7.70 | 308.2K |
| 13:30 | 7.70 | 7.73 | 7.70 | 7.72 | 415.6K |
| 13:35 | 7.72 | 7.74 | 7.72 | 7.73 | 307.6K |
| 13:40 | 7.73 | 7.73 | 7.71 | 7.73 | 320.1K |
| 13:45 | 7.73 | 7.75 | 7.72 | 7.75 | 378.5K |
| 13:50 | 7.75 | 7.75 | 7.73 | 7.74 | 272.0K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.74 | 400.0K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 364.9K |
| 14:05 | 7.73 | 7.74 | 7.71 | 7.71 | 442.7K |
| 14:10 | 7.71 | 7.73 | 7.71 | 7.72 | 207.3K |
| 14:15 | 7.72 | 7.73 | 7.69 | 7.69 | 896.7K |
| 14:20 | 7.69 | 7.70 | 7.68 | 7.69 | 530.7K |
| 14:25 | 7.69 | 7.69 | 7.68 | 7.69 | 246.6K |
| 14:30 | 7.69 | 7.70 | 7.66 | 7.66 | 1,250.3K |
| 14:35 | 7.66 | 7.67 | 7.65 | 7.66 | 1,384.7K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.66 | 426.8K |
| 14:45 | 7.67 | 7.67 | 7.65 | 7.65 | 1,030.9K |
| 14:50 | 7.65 | 7.66 | 7.65 | 7.65 | 1,028.4K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.65 | 714.5K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 459.9K |