9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.69 | 7.63 | 7.69 | 919.2K |
| 09:35 | 7.68 | 7.69 | 7.62 | 7.62 | 842.9K |
| 09:40 | 7.62 | 7.63 | 7.60 | 7.60 | 734.0K |
| 09:45 | 7.60 | 7.60 | 7.58 | 7.59 | 1,010.8K |
| 09:50 | 7.58 | 7.59 | 7.57 | 7.58 | 567.5K |
| 09:55 | 7.58 | 7.59 | 7.57 | 7.58 | 786.1K |
| 10:00 | 7.58 | 7.59 | 7.54 | 7.56 | 1,539.2K |
| 10:05 | 7.57 | 7.57 | 7.55 | 7.55 | 315.5K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.56 | 343.2K |
| 10:15 | 7.56 | 7.56 | 7.54 | 7.56 | 371.8K |
| 10:20 | 7.56 | 7.58 | 7.56 | 7.57 | 133.9K |
| 10:25 | 7.57 | 7.57 | 7.56 | 7.57 | 319.1K |
| 10:30 | 7.56 | 7.57 | 7.55 | 7.56 | 313.3K |
| 10:35 | 7.56 | 7.56 | 7.54 | 7.55 | 725.6K |
| 10:40 | 7.55 | 7.56 | 7.54 | 7.56 | 157.7K |
| 10:45 | 7.55 | 7.59 | 7.54 | 7.58 | 487.6K |
| 10:50 | 7.58 | 7.60 | 7.58 | 7.59 | 226.7K |
| 10:55 | 7.60 | 7.60 | 7.57 | 7.57 | 505.9K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.57 | 99.4K |
| 11:05 | 7.57 | 7.58 | 7.55 | 7.58 | 312.5K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.59 | 100.2K |
| 11:15 | 7.59 | 7.60 | 7.57 | 7.59 | 114.3K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.57 | 118.9K |
| 11:25 | 7.58 | 7.59 | 7.57 | 7.59 | 82.2K |
| 13:00 | 7.59 | 7.59 | 7.57 | 7.58 | 132.0K |
| 13:05 | 7.58 | 7.59 | 7.56 | 7.57 | 261.6K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.58 | 124.5K |
| 13:15 | 7.58 | 7.59 | 7.56 | 7.56 | 429.2K |
| 13:20 | 7.56 | 7.56 | 7.54 | 7.55 | 568.0K |
| 13:25 | 7.54 | 7.55 | 7.54 | 7.54 | 270.2K |
| 13:30 | 7.54 | 7.55 | 7.54 | 7.55 | 525.2K |
| 13:35 | 7.54 | 7.55 | 7.54 | 7.54 | 216.2K |
| 13:40 | 7.54 | 7.55 | 7.52 | 7.53 | 398.8K |
| 13:45 | 7.52 | 7.53 | 7.51 | 7.52 | 421.9K |
| 13:50 | 7.52 | 7.53 | 7.51 | 7.53 | 503.2K |
| 13:55 | 7.53 | 7.53 | 7.52 | 7.53 | 402.1K |
| 14:00 | 7.53 | 7.55 | 7.52 | 7.53 | 223.6K |
| 14:05 | 7.52 | 7.52 | 7.49 | 7.49 | 1,081.3K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.49 | 382.2K |
| 14:15 | 7.49 | 7.50 | 7.48 | 7.49 | 280.1K |
| 14:20 | 7.49 | 7.52 | 7.49 | 7.51 | 422.9K |
| 14:25 | 7.51 | 7.51 | 7.49 | 7.49 | 305.5K |
| 14:30 | 7.50 | 7.50 | 7.48 | 7.49 | 425.3K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.49 | 248.0K |
| 14:40 | 7.49 | 7.50 | 7.49 | 7.49 | 232.5K |
| 14:45 | 7.50 | 7.50 | 7.48 | 7.50 | 435.4K |
| 14:50 | 7.50 | 7.52 | 7.49 | 7.52 | 620.5K |
| 14:55 | 7.52 | 7.53 | 7.51 | 7.53 | 240.7K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |