9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.53 | 7.49 | 7.50 | 715.9K |
| 09:35 | 7.50 | 7.54 | 7.49 | 7.50 | 706.9K |
| 09:40 | 7.51 | 7.52 | 7.44 | 7.44 | 933.7K |
| 09:45 | 7.43 | 7.46 | 7.38 | 7.39 | 1,581.7K |
| 09:50 | 7.38 | 7.41 | 7.38 | 7.40 | 1,007.1K |
| 09:55 | 7.40 | 7.47 | 7.40 | 7.47 | 430.4K |
| 10:00 | 7.46 | 7.48 | 7.45 | 7.47 | 386.6K |
| 10:05 | 7.48 | 7.70 | 7.46 | 7.57 | 2,710.9K |
| 10:10 | 7.57 | 7.59 | 7.54 | 7.54 | 1,708.9K |
| 10:15 | 7.55 | 7.56 | 7.54 | 7.54 | 677.7K |
| 10:20 | 7.54 | 7.57 | 7.52 | 7.52 | 486.5K |
| 10:25 | 7.53 | 7.53 | 7.47 | 7.47 | 525.6K |
| 10:30 | 7.47 | 7.48 | 7.45 | 7.45 | 392.8K |
| 10:35 | 7.46 | 7.46 | 7.43 | 7.44 | 453.9K |
| 10:40 | 7.44 | 7.44 | 7.42 | 7.42 | 540.6K |
| 10:45 | 7.42 | 7.45 | 7.41 | 7.44 | 489.6K |
| 10:50 | 7.44 | 7.45 | 7.42 | 7.42 | 164.7K |
| 10:55 | 7.42 | 7.42 | 7.39 | 7.39 | 723.7K |
| 11:00 | 7.40 | 7.42 | 7.40 | 7.42 | 322.3K |
| 11:05 | 7.42 | 7.42 | 7.41 | 7.42 | 160.2K |
| 11:10 | 7.42 | 7.42 | 7.39 | 7.39 | 332.9K |
| 11:15 | 7.39 | 7.41 | 7.39 | 7.40 | 204.8K |
| 11:20 | 7.41 | 7.41 | 7.39 | 7.40 | 299.0K |
| 11:25 | 7.40 | 7.40 | 7.37 | 7.37 | 466.0K |
| 13:00 | 7.37 | 7.38 | 7.35 | 7.35 | 660.3K |
| 13:05 | 7.35 | 7.36 | 7.34 | 7.35 | 509.8K |
| 13:10 | 7.34 | 7.35 | 7.33 | 7.34 | 489.9K |
| 13:15 | 7.34 | 7.35 | 7.30 | 7.30 | 617.2K |
| 13:20 | 7.31 | 7.34 | 7.30 | 7.34 | 325.2K |
| 13:25 | 7.33 | 7.38 | 7.33 | 7.38 | 510.8K |
| 13:30 | 7.38 | 7.42 | 7.38 | 7.40 | 406.8K |
| 13:35 | 7.40 | 7.40 | 7.36 | 7.38 | 255.2K |
| 13:40 | 7.38 | 7.40 | 7.37 | 7.39 | 112.1K |
| 13:45 | 7.39 | 7.39 | 7.36 | 7.37 | 231.1K |
| 13:50 | 7.36 | 7.38 | 7.35 | 7.36 | 238.4K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.36 | 181.6K |
| 14:00 | 7.35 | 7.36 | 7.35 | 7.36 | 295.9K |
| 14:05 | 7.35 | 7.35 | 7.34 | 7.35 | 187.2K |
| 14:10 | 7.34 | 7.35 | 7.33 | 7.34 | 199.6K |
| 14:15 | 7.34 | 7.36 | 7.33 | 7.36 | 377.1K |
| 14:20 | 7.36 | 7.36 | 7.33 | 7.33 | 256.9K |
| 14:25 | 7.33 | 7.34 | 7.32 | 7.33 | 154.8K |
| 14:30 | 7.32 | 7.34 | 7.32 | 7.32 | 322.8K |
| 14:35 | 7.33 | 7.35 | 7.32 | 7.35 | 344.9K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.34 | 562.9K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.32 | 435.8K |
| 14:50 | 7.33 | 7.34 | 7.31 | 7.32 | 373.3K |
| 14:55 | 7.31 | 7.33 | 7.31 | 7.32 | 171.4K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |