9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.37 | 7.27 | 7.27 | 1,160.7K |
| 09:35 | 7.27 | 7.30 | 7.26 | 7.26 | 647.6K |
| 09:40 | 7.27 | 7.31 | 7.27 | 7.30 | 674.3K |
| 09:45 | 7.32 | 7.36 | 7.30 | 7.36 | 429.5K |
| 09:50 | 7.35 | 7.36 | 7.34 | 7.35 | 425.4K |
| 09:55 | 7.34 | 7.36 | 7.34 | 7.35 | 474.3K |
| 10:00 | 7.35 | 7.36 | 7.33 | 7.36 | 678.6K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.36 | 273.7K |
| 10:10 | 7.36 | 7.37 | 7.34 | 7.34 | 181.6K |
| 10:15 | 7.35 | 7.35 | 7.34 | 7.34 | 198.4K |
| 10:20 | 7.34 | 7.35 | 7.32 | 7.33 | 254.7K |
| 10:25 | 7.34 | 7.37 | 7.33 | 7.37 | 376.9K |
| 10:30 | 7.36 | 7.37 | 7.36 | 7.36 | 194.9K |
| 10:35 | 7.36 | 7.39 | 7.36 | 7.38 | 238.2K |
| 10:40 | 7.38 | 7.40 | 7.37 | 7.38 | 225.1K |
| 10:45 | 7.38 | 7.39 | 7.37 | 7.38 | 429.5K |
| 10:50 | 7.38 | 7.39 | 7.36 | 7.37 | 272.0K |
| 10:55 | 7.37 | 7.37 | 7.36 | 7.36 | 347.1K |
| 11:00 | 7.37 | 7.38 | 7.36 | 7.37 | 47.9K |
| 11:05 | 7.37 | 7.37 | 7.33 | 7.33 | 413.4K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.35 | 91.2K |
| 11:15 | 7.36 | 7.38 | 7.35 | 7.38 | 275.4K |
| 11:20 | 7.37 | 7.37 | 7.36 | 7.36 | 66.9K |
| 11:25 | 7.36 | 7.37 | 7.35 | 7.36 | 61.1K |
| 11:30 | 7.37 | 7.37 | 7.37 | 7.37 | 24.7K |
| 13:00 | 7.37 | 7.38 | 7.35 | 7.35 | 347.7K |
| 13:05 | 7.35 | 7.36 | 7.34 | 7.36 | 139.6K |
| 13:10 | 7.36 | 7.39 | 7.34 | 7.38 | 305.1K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.37 | 315.4K |
| 13:20 | 7.37 | 7.40 | 7.37 | 7.40 | 495.5K |
| 13:25 | 7.40 | 7.40 | 7.38 | 7.39 | 225.2K |
| 13:30 | 7.39 | 7.40 | 7.37 | 7.37 | 273.4K |
| 13:35 | 7.37 | 7.38 | 7.37 | 7.38 | 205.4K |
| 13:40 | 7.38 | 7.39 | 7.37 | 7.38 | 173.4K |
| 13:45 | 7.39 | 7.39 | 7.37 | 7.38 | 95.2K |
| 13:50 | 7.38 | 7.38 | 7.36 | 7.36 | 144.0K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.35 | 238.3K |
| 14:00 | 7.35 | 7.35 | 7.34 | 7.35 | 214.4K |
| 14:05 | 7.34 | 7.34 | 7.32 | 7.33 | 291.1K |
| 14:10 | 7.33 | 7.34 | 7.32 | 7.33 | 196.9K |
| 14:15 | 7.33 | 7.34 | 7.32 | 7.33 | 285.0K |
| 14:20 | 7.33 | 7.34 | 7.32 | 7.33 | 236.9K |
| 14:25 | 7.32 | 7.33 | 7.31 | 7.31 | 228.4K |
| 14:30 | 7.32 | 7.32 | 7.29 | 7.29 | 505.7K |
| 14:35 | 7.29 | 7.29 | 7.27 | 7.28 | 256.5K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.28 | 280.3K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.28 | 380.6K |
| 14:50 | 7.28 | 7.31 | 7.27 | 7.30 | 749.9K |
| 14:55 | 7.30 | 7.32 | 7.30 | 7.31 | 191.9K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 224.1K |