9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.38 | 7.33 | 7.37 | 754.7K |
| 09:35 | 7.37 | 7.41 | 7.37 | 7.39 | 640.3K |
| 09:40 | 7.39 | 7.40 | 7.35 | 7.35 | 516.0K |
| 09:45 | 7.36 | 7.42 | 7.35 | 7.40 | 706.4K |
| 09:50 | 7.41 | 7.45 | 7.40 | 7.44 | 705.8K |
| 09:55 | 7.45 | 7.45 | 7.41 | 7.44 | 267.3K |
| 10:00 | 7.43 | 7.43 | 7.41 | 7.42 | 337.0K |
| 10:05 | 7.42 | 7.44 | 7.42 | 7.43 | 303.6K |
| 10:10 | 7.43 | 7.45 | 7.42 | 7.44 | 644.1K |
| 10:15 | 7.43 | 7.44 | 7.41 | 7.42 | 165.2K |
| 10:20 | 7.42 | 7.43 | 7.40 | 7.43 | 648.1K |
| 10:25 | 7.42 | 7.43 | 7.40 | 7.40 | 255.4K |
| 10:30 | 7.40 | 7.41 | 7.39 | 7.39 | 169.6K |
| 10:35 | 7.39 | 7.41 | 7.39 | 7.41 | 109.4K |
| 10:40 | 7.40 | 7.42 | 7.40 | 7.41 | 123.6K |
| 10:45 | 7.41 | 7.42 | 7.39 | 7.40 | 243.5K |
| 10:50 | 7.39 | 7.42 | 7.39 | 7.41 | 157.1K |
| 10:55 | 7.41 | 7.42 | 7.41 | 7.42 | 133.8K |
| 11:00 | 7.42 | 7.44 | 7.42 | 7.43 | 139.8K |
| 11:05 | 7.44 | 7.44 | 7.42 | 7.43 | 219.4K |
| 11:10 | 7.44 | 7.45 | 7.44 | 7.44 | 203.7K |
| 11:15 | 7.44 | 7.45 | 7.44 | 7.44 | 235.1K |
| 11:20 | 7.44 | 7.48 | 7.44 | 7.48 | 382.2K |
| 11:25 | 7.47 | 7.48 | 7.46 | 7.47 | 207.5K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:00 | 7.48 | 7.49 | 7.46 | 7.47 | 440.6K |
| 13:05 | 7.47 | 7.48 | 7.45 | 7.45 | 302.8K |
| 13:10 | 7.45 | 7.47 | 7.45 | 7.46 | 132.3K |
| 13:15 | 7.47 | 7.47 | 7.45 | 7.45 | 191.8K |
| 13:20 | 7.45 | 7.47 | 7.45 | 7.47 | 323.8K |
| 13:25 | 7.47 | 7.47 | 7.44 | 7.44 | 198.9K |
| 13:30 | 7.44 | 7.46 | 7.44 | 7.45 | 154.0K |
| 13:35 | 7.46 | 7.46 | 7.44 | 7.45 | 120.2K |
| 13:40 | 7.45 | 7.45 | 7.43 | 7.44 | 165.1K |
| 13:45 | 7.44 | 7.45 | 7.44 | 7.44 | 48.5K |
| 13:50 | 7.45 | 7.45 | 7.41 | 7.41 | 324.9K |
| 13:55 | 7.41 | 7.44 | 7.41 | 7.43 | 172.4K |
| 14:00 | 7.43 | 7.43 | 7.40 | 7.40 | 350.9K |
| 14:05 | 7.40 | 7.42 | 7.40 | 7.40 | 142.8K |
| 14:10 | 7.40 | 7.40 | 7.38 | 7.39 | 172.1K |
| 14:15 | 7.39 | 7.41 | 7.39 | 7.41 | 123.7K |
| 14:20 | 7.41 | 7.42 | 7.40 | 7.40 | 102.3K |
| 14:25 | 7.40 | 7.41 | 7.39 | 7.40 | 167.9K |
| 14:30 | 7.40 | 7.41 | 7.39 | 7.40 | 117.2K |
| 14:35 | 7.41 | 7.42 | 7.40 | 7.42 | 224.3K |
| 14:40 | 7.42 | 7.44 | 7.41 | 7.43 | 346.5K |
| 14:45 | 7.43 | 7.44 | 7.42 | 7.42 | 236.2K |
| 14:50 | 7.42 | 7.44 | 7.42 | 7.44 | 426.0K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 247.1K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 338.3K |