Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.60 9.43 9.57 5,320.7K
09:35 9.58 9.62 9.55 9.55 3,703.6K
09:40 9.54 9.56 9.45 9.47 3,908.5K
09:45 9.47 9.52 9.43 9.51 2,105.8K
09:50 9.51 9.57 9.47 9.47 1,668.7K
09:55 9.47 9.48 9.44 9.44 1,373.9K
10:00 9.45 9.48 9.42 9.43 1,985.0K
10:05 9.43 9.48 9.42 9.45 1,306.9K
10:10 9.45 9.45 9.39 9.41 2,097.3K
10:15 9.40 9.53 9.40 9.52 1,143.5K
10:20 9.52 9.54 9.48 9.48 1,047.7K
10:25 9.48 9.50 9.45 9.47 599.6K
10:30 9.47 9.52 9.44 9.51 1,516.3K
10:35 9.51 9.52 9.48 9.50 497.4K
10:40 9.51 9.52 9.46 9.46 527.1K
10:45 9.47 9.59 9.46 9.53 1,762.5K
10:50 9.53 9.53 9.48 9.50 794.0K
10:55 9.50 9.53 9.48 9.49 805.9K
11:00 9.48 9.49 9.46 9.46 565.5K
11:05 9.47 9.47 9.44 9.46 470.1K
11:10 9.45 9.48 9.45 9.46 516.0K
11:15 9.45 9.46 9.41 9.42 953.1K
11:20 9.42 9.44 9.40 9.41 854.9K
11:25 9.42 9.42 9.40 9.40 506.8K
11:30 9.41 9.41 9.41 9.41 1.1K
13:00 9.41 9.42 9.36 9.38 1,277.3K
13:05 9.37 9.41 9.36 9.41 680.6K
13:10 9.41 9.41 9.36 9.37 707.9K
13:15 9.36 9.38 9.33 9.37 1,459.0K
13:20 9.38 9.41 9.38 9.40 602.9K
13:25 9.40 9.40 9.38 9.38 222.1K
13:30 9.39 9.41 9.36 9.40 572.8K
13:35 9.41 9.46 9.38 9.42 1,028.0K
13:40 9.42 9.44 9.41 9.42 442.1K
13:45 9.42 9.47 9.42 9.47 514.3K
13:50 9.46 9.47 9.42 9.43 3,806.4K
13:55 9.40 9.43 9.39 9.40 2,747.3K
14:00 9.40 9.47 9.39 9.40 3,621.0K
14:05 9.40 9.41 9.39 9.39 1,274.7K
14:10 9.40 9.44 9.39 9.40 1,587.8K
14:15 9.39 9.40 9.39 9.40 1,029.5K
14:20 9.40 9.41 9.34 9.36 2,699.9K
14:25 9.36 9.40 9.35 9.39 1,090.2K
14:30 9.39 9.41 9.38 9.40 1,121.7K
14:35 9.41 9.42 9.39 9.40 1,013.7K
14:40 9.40 9.43 9.39 9.43 939.2K
14:45 9.43 9.44 9.39 9.42 1,769.6K
14:50 9.42 9.43 9.42 9.43 1,700.7K
14:55 9.42 9.43 9.42 9.43 745.7K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available