Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.30 9.15 9.27 4,366.4K
09:35 9.27 9.28 9.19 9.23 1,865.8K
09:40 9.22 9.27 9.22 9.23 1,125.0K
09:45 9.24 9.29 9.23 9.28 2,624.9K
09:50 9.28 9.35 9.28 9.33 1,450.5K
09:55 9.32 9.35 9.31 9.34 934.1K
10:00 9.35 9.54 9.32 9.45 6,191.4K
10:05 9.44 9.46 9.40 9.42 1,838.3K
10:10 9.42 9.47 9.41 9.47 1,492.8K
10:15 9.46 9.47 9.41 9.42 1,249.3K
10:20 9.41 9.43 9.40 9.41 687.2K
10:25 9.40 9.42 9.36 9.36 712.6K
10:30 9.36 9.36 9.29 9.29 1,885.2K
10:35 9.29 9.31 9.28 9.29 1,045.8K
10:40 9.28 9.30 9.23 9.24 1,159.2K
10:45 9.25 9.26 9.23 9.24 1,131.6K
10:50 9.23 9.27 9.23 9.25 561.3K
10:55 9.25 9.27 9.23 9.23 720.2K
11:00 9.23 9.25 9.22 9.23 774.3K
11:05 9.23 9.23 9.19 9.21 1,365.2K
11:10 9.21 9.23 9.19 9.22 318.2K
11:15 9.23 9.23 9.20 9.22 344.7K
11:20 9.22 9.23 9.20 9.22 482.0K
11:25 9.21 9.24 9.21 9.23 359.8K
13:00 9.23 9.24 9.19 9.20 885.5K
13:05 9.20 9.23 9.19 9.23 464.1K
13:10 9.23 9.25 9.23 9.25 175.3K
13:15 9.25 9.29 9.23 9.26 759.9K
13:20 9.27 9.29 9.26 9.26 391.8K
13:25 9.26 9.28 9.24 9.28 520.8K
13:30 9.27 9.31 9.24 9.28 880.7K
13:35 9.29 9.29 9.26 9.29 271.1K
13:40 9.30 9.30 9.24 9.27 585.8K
13:45 9.27 9.31 9.27 9.29 360.3K
13:50 9.29 9.30 9.28 9.29 273.2K
13:55 9.29 9.30 9.27 9.29 241.4K
14:00 9.28 9.30 9.27 9.27 207.5K
14:05 9.27 9.32 9.27 9.31 427.9K
14:10 9.31 9.31 9.28 9.30 414.4K
14:15 9.31 9.32 9.29 9.30 432.9K
14:20 9.30 9.31 9.28 9.30 477.1K
14:25 9.30 9.32 9.30 9.32 259.7K
14:30 9.31 9.35 9.31 9.34 777.4K
14:35 9.35 9.36 9.33 9.33 571.0K
14:40 9.33 9.36 9.33 9.35 537.2K
14:45 9.35 9.37 9.35 9.36 707.9K
14:50 9.35 9.38 9.35 9.37 1,468.4K
14:55 9.37 9.39 9.37 9.39 855.5K
15:40 9.39 9.39 9.39 9.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available