Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.83 9.73 9.73 5,585.2K
09:35 9.73 9.75 9.64 9.74 4,268.3K
09:40 9.73 9.73 9.65 9.66 2,667.3K
09:45 9.65 9.65 9.52 9.53 6,111.8K
09:50 9.52 9.59 9.50 9.58 3,835.3K
09:55 9.56 9.56 9.48 9.51 2,577.2K
10:00 9.51 9.55 9.50 9.54 1,611.1K
10:05 9.55 9.56 9.52 9.56 1,107.0K
10:10 9.56 9.56 9.50 9.54 1,354.4K
10:15 9.54 9.54 9.46 9.47 2,247.2K
10:20 9.47 9.49 9.46 9.49 1,172.6K
10:25 9.49 9.49 9.47 9.49 654.3K
10:30 9.48 9.50 9.45 9.45 1,460.1K
10:35 9.45 9.46 9.44 9.46 1,022.4K
10:40 9.46 9.48 9.45 9.46 1,065.0K
10:45 9.46 9.46 9.43 9.44 1,088.4K
10:50 9.44 9.49 9.44 9.46 580.6K
10:55 9.46 9.49 9.45 9.48 900.0K
11:00 9.48 9.48 9.42 9.43 1,108.8K
11:05 9.43 9.44 9.40 9.40 1,895.3K
11:10 9.40 9.42 9.39 9.40 529.7K
11:15 9.41 9.42 9.39 9.39 830.7K
11:20 9.39 9.40 9.39 9.40 499.6K
11:25 9.40 9.40 9.35 9.35 2,163.2K
11:30 9.35 9.35 9.35 9.35 2.5K
13:00 9.34 9.35 9.33 9.35 1,134.4K
13:05 9.34 9.34 9.31 9.31 1,229.8K
13:10 9.31 9.35 9.31 9.35 565.1K
13:15 9.34 9.39 9.34 9.37 909.7K
13:20 9.38 9.43 9.36 9.41 707.1K
13:25 9.40 9.41 9.36 9.39 596.4K
13:30 9.39 9.40 9.37 9.37 287.7K
13:35 9.38 9.38 9.35 9.38 625.6K
13:40 9.39 9.41 9.37 9.39 331.5K
13:45 9.39 9.39 9.35 9.39 824.3K
13:50 9.39 9.40 9.35 9.35 643.4K
13:55 9.36 9.37 9.33 9.33 490.0K
14:00 9.34 9.34 9.31 9.31 1,384.3K
14:05 9.31 9.33 9.31 9.32 406.8K
14:10 9.33 9.37 9.32 9.37 584.2K
14:15 9.37 9.42 9.36 9.38 670.9K
14:20 9.38 9.44 9.38 9.39 647.6K
14:25 9.39 9.46 9.38 9.46 1,153.2K
14:30 9.46 9.49 9.44 9.48 1,151.5K
14:35 9.49 9.50 9.47 9.47 1,374.8K
14:40 9.47 9.49 9.45 9.49 712.6K
14:45 9.50 9.51 9.49 9.49 1,271.3K
14:50 9.49 9.50 9.48 9.49 1,340.4K
14:55 9.50 9.51 9.49 9.51 790.3K
15:40 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available