Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.50 9.42 9.44 3,173.8K
09:35 9.45 9.47 9.42 9.47 1,290.1K
09:40 9.47 9.50 9.46 9.47 1,625.4K
09:45 9.48 9.52 9.48 9.51 2,170.4K
09:50 9.52 9.53 9.49 9.50 1,846.2K
09:55 9.50 9.53 9.47 9.52 1,572.7K
10:00 9.52 9.54 9.50 9.50 1,416.1K
10:05 9.50 9.51 9.47 9.47 836.5K
10:10 9.47 9.51 9.45 9.48 1,124.6K
10:15 9.48 9.50 9.46 9.48 713.3K
10:20 9.48 9.50 9.47 9.49 848.0K
10:25 9.48 9.49 9.46 9.46 697.9K
10:30 9.47 9.47 9.43 9.46 879.8K
10:35 9.46 9.46 9.44 9.45 299.4K
10:40 9.45 9.45 9.42 9.43 508.3K
10:45 9.43 9.45 9.41 9.42 707.5K
10:50 9.42 9.42 9.39 9.40 864.5K
10:55 9.40 9.40 9.39 9.39 597.7K
11:00 9.39 9.40 9.37 9.38 767.0K
11:05 9.38 9.39 9.35 9.38 672.5K
11:10 9.38 9.42 9.38 9.41 340.1K
11:15 9.41 9.44 9.40 9.43 374.9K
11:20 9.43 9.45 9.42 9.44 298.4K
11:25 9.44 9.46 9.44 9.44 472.4K
11:30 9.45 9.45 9.45 9.45 2.6K
13:00 9.45 9.45 9.42 9.43 387.6K
13:05 9.43 9.43 9.40 9.42 497.2K
13:10 9.42 9.43 9.42 9.43 182.8K
13:15 9.42 9.43 9.41 9.42 358.1K
13:20 9.41 9.43 9.41 9.42 249.2K
13:25 9.42 9.46 9.42 9.46 682.0K
13:30 9.46 9.47 9.44 9.44 680.4K
13:35 9.44 9.46 9.44 9.45 242.6K
13:40 9.45 9.46 9.43 9.43 378.3K
13:45 9.43 9.69 9.43 9.69 10,333.9K
13:50 9.70 9.90 9.67 9.79 17,096.3K
13:55 9.81 9.81 9.71 9.71 5,054.7K
14:00 9.71 9.74 9.68 9.73 3,568.5K
14:05 9.74 9.75 9.72 9.73 2,025.5K
14:10 9.74 9.74 9.69 9.71 1,453.2K
14:15 9.71 9.73 9.71 9.71 1,284.2K
14:20 9.71 9.75 9.70 9.75 2,342.2K
14:25 9.75 9.76 9.74 9.75 1,775.1K
14:30 9.75 9.75 9.73 9.74 1,372.7K
14:35 9.75 9.75 9.73 9.73 1,305.6K
14:40 9.74 9.74 9.70 9.71 2,628.9K
14:45 9.71 9.73 9.70 9.73 1,963.1K
14:50 9.73 9.75 9.71 9.73 3,081.2K
14:55 9.73 9.75 9.72 9.75 1,725.2K
15:40 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available