9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.62 | 7.52 | 7.62 | 1,153.2K |
| 09:35 | 7.61 | 7.61 | 7.57 | 7.58 | 527.7K |
| 09:40 | 7.59 | 7.60 | 7.57 | 7.57 | 906.2K |
| 09:45 | 7.57 | 7.60 | 7.54 | 7.54 | 709.6K |
| 09:50 | 7.54 | 7.56 | 7.53 | 7.55 | 356.7K |
| 09:55 | 7.55 | 7.61 | 7.54 | 7.59 | 454.8K |
| 10:00 | 7.59 | 7.60 | 7.56 | 7.59 | 334.5K |
| 10:05 | 7.59 | 7.60 | 7.58 | 7.59 | 299.5K |
| 10:10 | 7.60 | 7.60 | 7.57 | 7.59 | 586.0K |
| 10:15 | 7.59 | 7.60 | 7.57 | 7.57 | 211.0K |
| 10:20 | 7.58 | 7.59 | 7.55 | 7.55 | 387.1K |
| 10:25 | 7.56 | 7.58 | 7.55 | 7.58 | 303.3K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.59 | 190.3K |
| 10:35 | 7.59 | 7.59 | 7.56 | 7.56 | 271.9K |
| 10:40 | 7.57 | 7.59 | 7.57 | 7.59 | 165.6K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.57 | 83.9K |
| 10:50 | 7.58 | 7.58 | 7.57 | 7.58 | 75.2K |
| 10:55 | 7.58 | 7.60 | 7.57 | 7.59 | 219.7K |
| 11:00 | 7.60 | 7.62 | 7.59 | 7.61 | 550.6K |
| 11:05 | 7.62 | 7.66 | 7.62 | 7.65 | 1,074.3K |
| 11:10 | 7.65 | 7.67 | 7.65 | 7.67 | 619.1K |
| 11:15 | 7.66 | 7.67 | 7.64 | 7.65 | 405.2K |
| 11:20 | 7.65 | 7.65 | 7.63 | 7.63 | 279.8K |
| 11:25 | 7.65 | 7.66 | 7.63 | 7.65 | 290.2K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 13:00 | 7.65 | 7.66 | 7.62 | 7.62 | 249.2K |
| 13:05 | 7.63 | 7.63 | 7.62 | 7.63 | 155.1K |
| 13:10 | 7.62 | 7.64 | 7.61 | 7.64 | 347.2K |
| 13:15 | 7.64 | 7.64 | 7.61 | 7.61 | 154.0K |
| 13:20 | 7.61 | 7.63 | 7.61 | 7.61 | 327.0K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.61 | 157.5K |
| 13:30 | 7.60 | 7.61 | 7.60 | 7.61 | 86.8K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.61 | 177.4K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.59 | 228.3K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.60 | 223.1K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 157.1K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.60 | 166.8K |
| 14:00 | 7.60 | 7.60 | 7.58 | 7.59 | 287.5K |
| 14:05 | 7.58 | 7.60 | 7.57 | 7.57 | 223.0K |
| 14:10 | 7.57 | 7.58 | 7.57 | 7.57 | 241.4K |
| 14:15 | 7.57 | 7.59 | 7.57 | 7.59 | 432.1K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.59 | 75.8K |
| 14:25 | 7.59 | 7.59 | 7.58 | 7.58 | 68.6K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.58 | 252.4K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.57 | 255.7K |
| 14:40 | 7.57 | 7.57 | 7.55 | 7.56 | 413.9K |
| 14:45 | 7.56 | 7.57 | 7.55 | 7.55 | 304.3K |
| 14:50 | 7.55 | 7.56 | 7.55 | 7.56 | 746.6K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.57 | 237.9K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 247.6K |